最新收盘价
15.80
元
↑ 0.38
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
2,347.22 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 三柏硕 (001300) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.80 | 2.46% | 6,172.03 万 | 4,136.95 万 | 7,258.89 万 | 6,946.75 万 | 2,347.22 万 | 8.35% | -627.96 | 16.10 | 32.8% | 中度控盘 |
| 2025-11-05 | 15.42 | 1.38% | 0.00 万 | 0.00 万 | 789.69 万 | 939.74 万 | -150.05 万 | 1.49% | -612.86 | 15.29 | 17.4% | 轻度控盘 |
| 2025-11-04 | 15.21 | 0.80% | 306.28 万 | 307.12 万 | 1,685.69 万 | 1,179.26 万 | 505.59 万 | 1.94% | -604.52 | 15.08 | 24.1% | 轻度控盘 |
| 2025-11-03 | 15.09 | 2.10% | 0.00 万 | 459.28 万 | 2,465.31 万 | 2,760.59 万 | -754.55 万 | 3.15% | -599.75 | 15.04 | 19.9% | 轻度控盘 |
| 2025-10-31 | 14.78 | -1.14% | 0.00 万 | 0.00 万 | 571.97 万 | 877.77 万 | -305.80 万 | 1.31% | -587.43 | 14.84 | 15.3% | 轻度控盘 |
| 2025-10-30 | 14.95 | 0.34% | 650.78 万 | 1,077.79 万 | 674.57 万 | 1,410.32 万 | -1,162.75 万 | 1.89% | -594.18 | 14.90 | 19.5% | 轻度控盘 |
| 2025-10-29 | 14.90 | 0.61% | 25.52 万 | 0.00 万 | 1,690.61 万 | 1,256.60 万 | 459.53 万 | 2.15% | -592.19 | 14.84 | 20.3% | 轻度控盘 |
| 2025-10-28 | 14.81 | 0.34% | 112.31 万 | 0.00 万 | 1,133.83 万 | 1,425.15 万 | -179.01 万 | 1.99% | -588.62 | 14.66 | 18.0% | 轻度控盘 |
| 2025-10-27 | 14.76 | -2.96% | 136.26 万 | 458.48 万 | 1,295.95 万 | 3,001.97 万 | -2,028.24 万 | 2.81% | -586.63 | 14.96 | 16.6% | 轻度控盘 |
| 2025-10-24 | 15.21 | -2.44% | 152.20 万 | 436.95 万 | 1,799.11 万 | 2,390.47 万 | -876.11 万 | 2.33% | -604.52 | 15.36 | 21.6% | 轻度控盘 |
| 2025-10-23 | 15.59 | 3.66% | 236.42 万 | 842.36 万 | 2,399.81 万 | 3,690.58 万 | -1,896.71 万 | 3.25% | -619.62 | 15.59 | 20.7% | 轻度控盘 |
| 2025-10-22 | 15.04 | -2.59% | 610.51 万 | 1,194.42 万 | 1,285.40 万 | 2,594.53 万 | -1,893.03 万 | 2.26% | -597.76 | 15.27 | 20.8% | 轻度控盘 |
| 2025-10-21 | 15.44 | 0.65% | 118.12 万 | 880.54 万 | 1,283.21 万 | 2,003.83 万 | -1,483.04 万 | 2.05% | -613.66 | 15.32 | 18.5% | 轻度控盘 |
| 2025-10-20 | 15.34 | -0.97% | 0.00 万 | 0.00 万 | 1,318.21 万 | 1,859.17 万 | -540.97 万 | 2.05% | -609.68 | 15.44 | 18.0% | 轻度控盘 |
| 2025-10-17 | 15.49 | -1.34% | 624.23 万 | 342.37 万 | 1,769.76 万 | 3,276.80 万 | -1,225.18 万 | 11.18% | -615.64 | 15.68 | 20.3% | 轻度控盘 |
| 2025-10-16 | 15.70 | -2.61% | 556.28 万 | 319.95 万 | 2,349.48 万 | 3,626.89 万 | -1,041.07 万 | 13.84% | -623.99 | 15.93 | 20.1% | 轻度控盘 |
| 2025-10-15 | 16.12 | 5.08% | 135.66 万 | 541.45 万 | 3,953.73 万 | 5,667.56 万 | -2,119.62 万 | 16.87% | -640.68 | 15.92 | 21.8% | 轻度控盘 |
| 2025-10-14 | 15.34 | 0.92% | 196.50 万 | 434.23 万 | 1,921.41 万 | 2,490.57 万 | -806.89 万 | 9.31% | -609.68 | 15.38 | 21.1% | 轻度控盘 |
| 2025-10-13 | 15.20 | 1.27% | 149.00 万 | 67.68 万 | 1,854.27 万 | 2,695.55 万 | -759.96 万 | 9.58% | -604.12 | 14.88 | 20.3% | 轻度控盘 |
| 2025-10-10 | 15.01 | 1.56% | 0.00 万 | 27.42 万 | 2,176.70 万 | 4,123.95 万 | -1,974.67 万 | 11.18% | -596.57 | 15.06 | 19.4% | 轻度控盘 |
| 2025-10-09 | 14.78 | -2.05% | 1.18 万 | 0.00 万 | 1,743.02 万 | 2,140.56 万 | -396.36 万 | 8.83% | -587.43 | 14.86 | 20.1% | 轻度控盘 |
| 2025-09-30 | 15.09 | 0.94% | 327.71 万 | 0.00 万 | 1,876.42 万 | 2,100.47 万 | 103.67 万 | 10.08% | -599.75 | 14.98 | 21.7% | 轻度控盘 |
| 2025-09-29 | 14.95 | 2.96% | 721.84 万 | 321.34 万 | 3,562.22 万 | 4,702.83 万 | -740.11 万 | 19.00% | 220.41 | 15.00 | 21.2% | 轻度控盘 |
| 2025-09-26 | 14.52 | 0.69% | 121.87 万 | 0.00 万 | 1,667.33 万 | 1,092.21 万 | 696.98 万 | 7.14% | 214.07 | 14.40 | 22.3% | 轻度控盘 |
| 2025-09-25 | 14.42 | 1.41% | 222.81 万 | 216.34 万 | 915.05 万 | 1,811.30 万 | -889.79 万 | 8.69% | 212.60 | 14.38 | 15.4% | 轻度控盘 |
| 2025-09-24 | 14.22 | 0.42% | 675.06 万 | 2.72 万 | 1,161.44 万 | 2,898.60 万 | -1,064.81 万 | 11.91% | 209.65 | 14.31 | 17.8% | 轻度控盘 |
| 2025-09-23 | 14.16 | -2.41% | 161.15 万 | 493.67 万 | 1,254.54 万 | 816.42 万 | 105.60 万 | 7.52% | 208.76 | 14.14 | 20.1% | 轻度控盘 |
| 2025-09-22 | 14.51 | 0.00% | 276.32 万 | 505.52 万 | 1,925.25 万 | 1,190.38 万 | 505.68 万 | 8.95% | 213.92 | 14.53 | 23.7% | 轻度控盘 |
| 2025-09-19 | 14.51 | 2.11% | 180.22 万 | 0.00 万 | 1,518.96 万 | 1,739.35 万 | -40.16 万 | 9.22% | 213.92 | 14.29 | 18.9% | 轻度控盘 |
| 2025-09-18 | 14.21 | -0.98% | 1,120.14 万 | 541.18 万 | 2,847.84 万 | 2,275.69 万 | 1,151.12 万 | 14.37% | 209.50 | 14.24 | 23.3% | 轻度控盘 |
| 2025-09-17 | 14.35 | -0.14% | 0.00 万 | 112.13 万 | 339.25 万 | 352.15 万 | -125.02 万 | 4.26% | 211.57 | 14.35 | 10.8% | 轻度控盘 |
| 2025-09-16 | 14.37 | 0.28% | 0.00 万 | 390.57 万 | 738.86 万 | 670.72 万 | -322.43 万 | 5.14% | 211.86 | 14.29 | 15.2% | 轻度控盘 |
| 2025-09-15 | 14.33 | 0.42% | 62.79 万 | 119.31 万 | 416.07 万 | 669.56 万 | -310.02 万 | 6.00% | 211.27 | 14.20 | 12.8% | 轻度控盘 |
| 2025-09-12 | 14.27 | -3.19% | 161.63 万 | 1,115.63 万 | 1,939.83 万 | 1,992.23 万 | -1,006.41 万 | 11.62% | 210.39 | 14.46 | 20.1% | 轻度控盘 |
| 2025-09-11 | 14.74 | 1.80% | 522.00 万 | 289.29 万 | 3,934.71 万 | 3,304.26 万 | 863.16 万 | 18.73% | 217.32 | 14.71 | 22.1% | 轻度控盘 |
| 2025-09-10 | 14.48 | 3.21% | 800.94 万 | 1,638.92 万 | 2,589.52 万 | 1,738.33 万 | 13.21 万 | 12.30% | 213.48 | 14.33 | 23.7% | 轻度控盘 |
| 2025-09-09 | 14.03 | -1.54% | 138.06 万 | 0.00 万 | 583.77 万 | 1,279.85 万 | -558.02 万 | 6.58% | 206.85 | 14.14 | 14.7% | 轻度控盘 |
| 2025-09-08 | 14.25 | 2.67% | 305.44 万 | 237.43 万 | 1,696.68 万 | 2,316.72 万 | -552.04 万 | 11.79% | 210.09 | 14.10 | 18.0% | 轻度控盘 |