最新收盘价
15.30
元
↑ 0.08
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
123.25 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 三柏硕 (001300) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.30 | 0.53% | 0.00 万 | 64.41 万 | 561.30 万 | 373.64 万 | 123.25 万 | 0.85% | -608.09 | 15.32 | 17.9% | 轻度控盘 |
| 2025-12-19 | 15.22 | 0.00% | 0.00 万 | 70.11 万 | 363.07 万 | 518.00 万 | -225.04 万 | 0.75% | -604.91 | 15.13 | 16.1% | 轻度控盘 |
| 2025-12-18 | 15.22 | 1.26% | 286.50 万 | 0.00 万 | 412.57 万 | 706.25 万 | -7.18 万 | 1.03% | -604.91 | 15.17 | 19.1% | 轻度控盘 |
| 2025-12-17 | 15.03 | 1.55% | 139.86 万 | 1.76 万 | 928.17 万 | 831.92 万 | 234.36 万 | 1.28% | -597.36 | 14.67 | 22.1% | 轻度控盘 |
| 2025-12-16 | 14.80 | -2.44% | 114.14 万 | 101.59 万 | 695.65 万 | 1,129.26 万 | -421.06 万 | 1.35% | -588.22 | 14.85 | 18.4% | 轻度控盘 |
| 2025-12-15 | 15.17 | -0.26% | 83.27 万 | 437.47 万 | 672.98 万 | 381.20 万 | -62.41 万 | 0.90% | -602.93 | 15.10 | 22.3% | 轻度控盘 |
| 2025-12-12 | 15.21 | -1.04% | 153.37 万 | 0.00 万 | 788.17 万 | 563.01 万 | 378.53 万 | 1.22% | -604.52 | 15.33 | 21.1% | 轻度控盘 |
| 2025-12-11 | 15.37 | -2.91% | 296.55 万 | 877.66 万 | 1,061.50 万 | 942.21 万 | -461.82 万 | 1.45% | -610.87 | 15.56 | 23.9% | 轻度控盘 |
| 2025-12-10 | 15.83 | -0.69% | 0.00 万 | 559.93 万 | 1,482.76 万 | 1,408.00 万 | -485.17 万 | 1.87% | -629.16 | 15.86 | 22.6% | 轻度控盘 |
| 2025-12-09 | 15.94 | -0.87% | 728.55 万 | 936.45 万 | 1,688.78 万 | 1,859.17 万 | -378.29 万 | 2.19% | -633.53 | 16.09 | 26.4% | 中度控盘 |
| 2025-12-08 | 16.08 | 4.42% | 1,284.80 万 | 468.60 万 | 2,646.78 万 | 2,416.18 万 | 1,046.80 万 | 3.02% | -639.09 | 15.93 | 28.3% | 中度控盘 |
| 2025-12-05 | 15.40 | -0.26% | 290.94 万 | 197.71 万 | 852.08 万 | 1,137.48 万 | -192.17 万 | 1.50% | -612.07 | 15.24 | 20.0% | 轻度控盘 |
| 2025-12-04 | 15.44 | 2.73% | 163.48 万 | 258.36 万 | 1,406.53 万 | 812.72 万 | 498.93 万 | 2.12% | -613.66 | 15.26 | 18.4% | 轻度控盘 |
| 2025-12-03 | 15.03 | -0.66% | 169.66 万 | 0.00 万 | 554.32 万 | 720.00 万 | 3.98 万 | 1.19% | -597.36 | 15.06 | 16.3% | 轻度控盘 |
| 2025-12-02 | 15.13 | -1.63% | 0.00 万 | 0.00 万 | 308.34 万 | 864.55 万 | -556.21 万 | 1.16% | -601.34 | 15.17 | 12.1% | 轻度控盘 |
| 2025-12-01 | 15.38 | -1.91% | 0.00 万 | 172.75 万 | 997.59 万 | 1,687.53 万 | -862.70 万 | 1.74% | -611.27 | 15.55 | 16.9% | 轻度控盘 |
| 2025-11-28 | 15.68 | 5.38% | 70.76 万 | 0.00 万 | 2,012.71 万 | 1,358.99 万 | 724.48 万 | 2.48% | -623.20 | 15.38 | 20.8% | 轻度控盘 |
| 2025-11-27 | 14.88 | -3.00% | 0.00 万 | 167.88 万 | 1,155.39 万 | 2,551.92 万 | -1,564.40 万 | 2.08% | -591.40 | 15.12 | 16.5% | 轻度控盘 |
| 2025-11-26 | 15.34 | -0.26% | 41.92 万 | 155.90 万 | 1,368.49 万 | 732.66 万 | 521.85 万 | 2.11% | -609.68 | 15.56 | 18.0% | 轻度控盘 |
| 2025-11-25 | 15.38 | 1.92% | 165.98 万 | 0.00 万 | 607.98 万 | 657.03 万 | 116.92 万 | 1.25% | -611.27 | 15.33 | 17.7% | 轻度控盘 |
| 2025-11-24 | 15.09 | -1.11% | 222.96 万 | 218.44 万 | 685.58 万 | 914.86 万 | -224.76 万 | 1.49% | -599.75 | 15.14 | 17.5% | 轻度控盘 |
| 2025-11-21 | 15.26 | -4.98% | 0.00 万 | 540.43 万 | 1,856.12 万 | 2,318.76 万 | -1,003.07 万 | 2.40% | -606.50 | 15.66 | 20.2% | 轻度控盘 |
| 2025-11-20 | 16.06 | -1.11% | 0.00 万 | 0.00 万 | 737.61 万 | 803.31 万 | -65.69 万 | 1.26% | -638.30 | 16.15 | 18.0% | 轻度控盘 |
| 2025-11-19 | 16.24 | -2.29% | 0.00 万 | 179.85 万 | 1,743.89 万 | 1,816.22 万 | -252.19 万 | 1.83% | -645.45 | 16.33 | 22.9% | 轻度控盘 |
| 2025-11-18 | 16.62 | 3.55% | 225.05 万 | 114.77 万 | 3,208.62 万 | 2,507.46 万 | 811.44 万 | 3.28% | -660.56 | 16.51 | 23.4% | 轻度控盘 |
| 2025-11-17 | 16.05 | -2.13% | 122.13 万 | 337.98 万 | 1,557.95 万 | 2,522.53 万 | -1,180.42 万 | 2.42% | -637.90 | 16.11 | 18.5% | 轻度控盘 |
| 2025-11-14 | 16.40 | -2.32% | 0.00 万 | 508.80 万 | 1,492.48 万 | 1,442.79 万 | -459.12 万 | 1.92% | -651.81 | 16.62 | 20.5% | 轻度控盘 |
| 2025-11-13 | 16.79 | -1.98% | 194.85 万 | 1,094.00 万 | 2,529.59 万 | 2,838.32 万 | -1,207.87 万 | 3.42% | -667.31 | 16.71 | 20.5% | 轻度控盘 |
| 2025-11-12 | 17.13 | 2.27% | 690.40 万 | 1,176.70 万 | 4,855.09 万 | 2,997.02 万 | 1,371.76 万 | 4.44% | -680.83 | 17.21 | 25.9% | 中度控盘 |
| 2025-11-11 | 16.75 | -1.00% | 105.07 万 | 291.61 万 | 2,742.20 万 | 3,846.38 万 | -1,290.72 万 | 3.89% | -665.72 | 16.93 | 19.9% | 轻度控盘 |
| 2025-11-10 | 16.92 | 2.36% | 298.51 万 | 0.00 万 | 5,001.18 万 | 4,943.03 万 | 356.66 万 | 5.97% | -672.48 | 16.72 | 24.3% | 轻度控盘 |
| 2025-11-07 | 16.53 | 4.62% | 2,096.59 万 | 1,534.88 万 | 8,791.56 万 | 6,731.12 万 | 2,622.15 万 | 9.07% | -656.98 | 16.15 | 27.8% | 中度控盘 |
| 2025-11-06 | 15.80 | 2.46% | 6,172.03 万 | 4,136.95 万 | 7,258.89 万 | 6,946.75 万 | 2,347.22 万 | 8.35% | -627.96 | 16.10 | 32.8% | 中度控盘 |
| 2025-11-05 | 15.42 | 1.38% | 0.00 万 | 0.00 万 | 789.69 万 | 939.74 万 | -150.05 万 | 1.49% | -612.86 | 15.29 | 17.4% | 轻度控盘 |
| 2025-11-04 | 15.21 | 0.80% | 306.28 万 | 307.12 万 | 1,685.69 万 | 1,179.26 万 | 505.59 万 | 1.94% | -604.52 | 15.08 | 24.1% | 轻度控盘 |
| 2025-11-03 | 15.09 | 2.10% | 0.00 万 | 459.28 万 | 2,465.31 万 | 2,760.59 万 | -754.55 万 | 3.15% | -599.75 | 15.04 | 19.9% | 轻度控盘 |
| 2025-10-31 | 14.78 | -1.14% | 0.00 万 | 0.00 万 | 571.97 万 | 877.77 万 | -305.80 万 | 1.31% | -587.43 | 14.84 | 15.3% | 轻度控盘 |
| 2025-10-30 | 14.95 | 0.34% | 650.78 万 | 1,077.79 万 | 674.57 万 | 1,410.32 万 | -1,162.75 万 | 1.89% | -594.18 | 14.90 | 19.5% | 轻度控盘 |
| 2025-10-29 | 14.90 | 0.61% | 25.52 万 | 0.00 万 | 1,690.61 万 | 1,256.60 万 | 459.53 万 | 2.15% | -592.19 | 14.84 | 20.3% | 轻度控盘 |
| 2025-10-28 | 14.81 | 0.34% | 112.31 万 | 0.00 万 | 1,133.83 万 | 1,425.15 万 | -179.01 万 | 1.99% | -588.62 | 14.66 | 18.0% | 轻度控盘 |
| 2025-10-27 | 14.76 | -2.96% | 136.26 万 | 458.48 万 | 1,295.95 万 | 3,001.97 万 | -2,028.24 万 | 2.81% | -586.63 | 14.96 | 16.6% | 轻度控盘 |
| 2025-10-24 | 15.21 | -2.44% | 152.20 万 | 436.95 万 | 1,799.11 万 | 2,390.47 万 | -876.11 万 | 2.33% | -604.52 | 15.36 | 21.6% | 轻度控盘 |
| 2025-10-23 | 15.59 | 3.66% | 236.42 万 | 842.36 万 | 2,399.81 万 | 3,690.58 万 | -1,896.71 万 | 3.25% | -619.62 | 15.59 | 20.7% | 轻度控盘 |