最新收盘价
33.02
元
↓ -0.09
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-1,775.85 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 好上好 (001298) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 33.02 | -0.27% | 270.70 万 | 1,387.45 万 | 4,916.00 万 | 5,575.10 万 | -1,775.85 万 | 6.09% | 149.58 | 33.02 | 18.7% | 轻度控盘 |
| 2025-11-05 | 33.11 | -0.69% | 1,128.70 万 | 1,317.16 万 | 6,122.52 万 | 7,654.75 万 | -1,720.69 万 | 7.27% | 149.99 | 33.27 | 20.3% | 轻度控盘 |
| 2025-11-04 | 33.34 | 1.80% | 2,727.17 万 | 2,533.36 万 | 1.08 亿 | 8,724.63 万 | 2,286.79 万 | 9.93% | 151.03 | 33.30 | 23.5% | 轻度控盘 |
| 2025-11-03 | 32.75 | 1.36% | 1,096.47 万 | 360.74 万 | 5,105.51 万 | 4,996.68 万 | 844.56 万 | 6.83% | 148.36 | 32.15 | 19.3% | 轻度控盘 |
| 2025-10-31 | 32.31 | -3.49% | 764.86 万 | 1,964.91 万 | 6,256.34 万 | 9,796.32 万 | -4,740.04 万 | 8.57% | 146.36 | 32.24 | 17.7% | 轻度控盘 |
| 2025-10-30 | 33.48 | 1.45% | 4,259.99 万 | 2,972.35 万 | 1.49 亿 | 1.42 亿 | 2,008.74 万 | 15.06% | 151.66 | 34.18 | 21.8% | 轻度控盘 |
| 2025-10-29 | 33.00 | -0.51% | 105.29 万 | 419.33 万 | 2,607.75 万 | 3,511.06 万 | -1,217.35 万 | 4.62% | 149.49 | 32.95 | 15.1% | 轻度控盘 |
| 2025-10-28 | 33.17 | -0.81% | 970.37 万 | 1,629.04 万 | 4,635.91 万 | 5,195.85 万 | -1,218.61 万 | 5.89% | 150.26 | 33.17 | 19.6% | 轻度控盘 |
| 2025-10-27 | 33.44 | 3.34% | 1,655.95 万 | 1,169.59 万 | 9,184.72 万 | 1.09 亿 | -1,195.12 万 | 10.07% | 151.48 | 33.20 | 20.2% | 轻度控盘 |
| 2025-10-24 | 32.36 | 2.41% | 763.22 万 | 807.29 万 | 5,301.32 万 | 3,965.03 万 | 1,292.21 万 | 5.84% | 146.59 | 32.40 | 19.3% | 轻度控盘 |
| 2025-10-23 | 31.60 | -2.02% | 323.82 万 | 283.10 万 | 3,180.87 万 | 6,625.56 万 | -3,403.96 万 | 5.77% | 143.15 | 31.39 | 15.3% | 轻度控盘 |
| 2025-10-22 | 32.25 | -2.27% | 0.00 万 | 920.33 万 | 2,630.02 万 | 3,848.89 万 | -2,139.21 万 | 4.25% | 146.09 | 32.39 | 16.3% | 轻度控盘 |
| 2025-10-21 | 33.00 | 2.39% | 1,226.48 万 | 564.07 万 | 5,770.77 万 | 5,608.41 万 | 824.77 万 | 6.37% | 149.49 | 32.89 | 21.2% | 轻度控盘 |
| 2025-10-20 | 32.23 | 1.03% | 494.16 万 | 534.19 万 | 4,240.07 万 | 3,746.67 万 | 453.38 万 | 4.17% | 146.00 | 32.32 | 21.9% | 轻度控盘 |
| 2025-10-17 | 31.90 | -4.35% | 103.72 万 | 1,934.46 万 | 3,764.33 万 | 5,440.11 万 | -3,506.54 万 | 5.54% | 144.50 | 32.35 | 17.1% | 轻度控盘 |
| 2025-10-16 | 33.35 | 1.99% | 1,733.03 万 | 730.71 万 | 6,969.05 万 | 7,014.52 万 | 956.84 万 | 7.40% | 151.07 | 33.20 | 21.7% | 轻度控盘 |
| 2025-10-15 | 32.70 | 0.86% | 137.41 万 | 821.61 万 | 4,891.80 万 | 5,111.14 万 | -903.54 万 | 5.33% | 148.13 | 32.30 | 19.1% | 轻度控盘 |
| 2025-10-14 | 32.42 | -1.16% | 376.94 万 | 1,172.15 万 | 4,945.28 万 | 6,072.19 万 | -1,922.11 万 | 6.58% | 146.86 | 33.22 | 16.8% | 轻度控盘 |
| 2025-10-13 | 32.80 | -2.56% | 751.52 万 | 1,042.74 万 | 4,309.89 万 | 4,908.79 万 | -890.12 万 | 6.11% | 148.58 | 32.43 | 17.6% | 轻度控盘 |
| 2025-10-10 | 33.66 | -5.08% | 1,116.00 万 | 2,827.50 万 | 4,710.02 万 | 1.03 亿 | -7,294.17 万 | 9.20% | 152.48 | 34.15 | 16.5% | 轻度控盘 |
| 2025-10-09 | 35.46 | -0.81% | 2,173.63 万 | 4,265.75 万 | 1.06 亿 | 1.45 亿 | -6,052.35 万 | 11.95% | 160.63 | 35.54 | 21.3% | 轻度控盘 |
| 2025-09-30 | 35.75 | 4.14% | 6,877.20 万 | 1,828.89 万 | 1.41 亿 | 1.34 亿 | 5,766.60 万 | 13.52% | 161.94 | 35.29 | 25.3% | 中度控盘 |
| 2025-09-29 | 34.33 | 3.09% | 1,444.04 万 | 529.59 万 | 6,622.61 万 | 6,076.66 万 | 1,460.40 万 | 6.94% | 151.59 | 34.07 | 20.5% | 轻度控盘 |
| 2025-09-26 | 33.30 | -2.12% | 589.97 万 | 1,196.65 万 | 4,207.77 万 | 6,797.87 万 | -3,196.78 万 | 6.67% | 147.04 | 33.81 | 16.3% | 轻度控盘 |
| 2025-09-25 | 34.02 | -5.10% | 1,521.32 万 | 5,306.34 万 | 9,364.30 万 | 1.86 亿 | -1.30 亿 | 14.55% | 150.22 | 34.45 | 16.7% | 轻度控盘 |
| 2025-09-24 | 35.85 | -0.50% | 4,075.13 万 | 2,594.87 万 | 1.36 亿 | 1.52 亿 | -164.63 万 | 14.54% | 158.30 | 35.82 | 22.1% | 轻度控盘 |
| 2025-09-23 | 36.03 | -6.07% | 2,199.26 万 | 6,564.18 万 | 1.39 亿 | 2.33 亿 | -1.37 亿 | 17.56% | 159.10 | 36.33 | 19.6% | 轻度控盘 |
| 2025-09-22 | 38.36 | 4.95% | 1.21 亿 | 1.11 亿 | 3.12 亿 | 2.93 亿 | 2,967.30 万 | 26.97% | 169.39 | 38.11 | 26.2% | 中度控盘 |
| 2025-09-19 | 36.55 | 0.41% | 7,354.78 万 | 6,246.62 万 | 1.77 亿 | 2.00 亿 | -1,195.09 万 | 17.77% | 161.39 | 36.37 | 24.4% | 轻度控盘 |
| 2025-09-18 | 36.40 | 2.30% | 1.02 亿 | 3,369.26 万 | 2.10 亿 | 2.16 亿 | 6,187.73 万 | 20.24% | 160.73 | 36.05 | 24.7% | 轻度控盘 |
| 2025-09-17 | 35.58 | 0.45% | 2,239.06 万 | 2,617.96 万 | 9,464.98 万 | 1.15 亿 | -2,439.26 万 | 10.24% | 157.11 | 35.67 | 20.1% | 轻度控盘 |
| 2025-09-16 | 35.42 | -0.95% | 496.60 万 | 2,215.68 万 | 7,356.59 万 | 9,516.77 万 | -3,879.26 万 | 8.95% | 156.40 | 35.43 | 17.9% | 轻度控盘 |
| 2025-09-15 | 35.76 | -2.32% | 2,753.03 万 | 7,222.48 万 | 1.12 亿 | 1.60 亿 | -9,235.75 万 | 15.33% | 157.91 | 36.00 | 19.3% | 轻度控盘 |
| 2025-09-12 | 36.61 | 3.45% | 1.10 亿 | 6,435.17 万 | 2.25 亿 | 3.02 亿 | -3,087.03 万 | 26.30% | 161.66 | 36.09 | 23.6% | 轻度控盘 |
| 2025-09-11 | 35.39 | 7.21% | 6,259.32 万 | 3,917.11 万 | 2.42 亿 | 2.19 亿 | 4,726.58 万 | 20.58% | 156.27 | 34.32 | 25.4% | 中度控盘 |
| 2025-09-10 | 33.01 | 2.77% | 4,337.40 万 | 1,479.14 万 | 1.11 亿 | 8,790.83 万 | 5,131.24 万 | 11.40% | 145.76 | 32.89 | 23.7% | 轻度控盘 |
| 2025-09-09 | 32.12 | -2.58% | 291.63 万 | 1,881.94 万 | 4,884.95 万 | 6,880.37 万 | -3,585.73 万 | 6.76% | 141.83 | 32.36 | 18.1% | 轻度控盘 |
| 2025-09-08 | 32.97 | -0.42% | 1,230.52 万 | 1,512.74 万 | 5,374.03 万 | 9,701.93 万 | -4,610.12 万 | 7.53% | 145.59 | 32.96 | 19.6% | 轻度控盘 |