最新收盘价
23.73
元
↑ 0.17
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-501.54 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 长江材料 (001296) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.73 | 0.72% | 0.00 万 | 0.00 万 | 856.81 万 | 1,358.36 万 | -501.54 万 | 3.05% | 23.42 | 23.62 | 16.6% | 轻度控盘 |
| 2025-11-05 | 23.56 | 0.99% | 0.00 万 | 21.51 万 | 736.75 万 | 995.06 万 | -279.82 万 | 2.94% | 23.25 | 23.49 | 15.3% | 轻度控盘 |
| 2025-11-04 | 23.33 | -1.85% | 0.00 万 | 229.77 万 | 807.13 万 | 1,052.94 万 | -475.58 万 | 3.23% | 23.02 | 23.40 | 15.3% | 轻度控盘 |
| 2025-11-03 | 23.77 | 0.46% | 0.00 万 | 115.34 万 | 501.68 万 | 870.28 万 | -483.93 万 | 2.70% | 23.45 | 23.62 | 13.1% | 轻度控盘 |
| 2025-10-31 | 23.66 | 0.90% | 0.00 万 | 0.00 万 | 786.68 万 | 863.55 万 | -76.87 万 | 3.21% | 23.35 | 23.65 | 15.5% | 轻度控盘 |
| 2025-10-30 | 23.45 | -1.30% | 119.45 万 | 0.00 万 | 539.80 万 | 1,882.61 万 | -1,223.37 万 | 3.90% | 23.14 | 23.50 | 13.6% | 轻度控盘 |
| 2025-10-29 | 23.76 | 0.04% | 118.80 万 | 119.33 万 | 1,324.89 万 | 1,976.95 万 | -652.59 万 | 4.50% | 23.44 | 23.70 | 19.0% | 轻度控盘 |
| 2025-10-28 | 23.75 | -1.12% | 0.00 万 | 444.44 万 | 1,433.98 万 | 2,461.28 万 | -1,471.73 万 | 5.28% | 23.43 | 23.91 | 18.3% | 轻度控盘 |
| 2025-10-27 | 24.02 | -1.44% | 151.88 万 | 394.00 万 | 2,431.38 万 | 3,033.53 万 | -844.27 万 | 6.38% | 23.70 | 24.07 | 22.5% | 轻度控盘 |
| 2025-10-24 | 24.37 | 0.41% | 829.62 万 | 816.13 万 | 3,699.16 万 | 4,329.65 万 | -617.00 万 | 9.85% | 24.05 | 24.05 | 24.0% | 轻度控盘 |
| 2025-10-23 | 24.27 | 1.13% | 250.99 万 | 402.16 万 | 3,376.37 万 | 3,008.03 万 | 217.18 万 | 9.35% | 23.95 | 24.17 | 22.1% | 轻度控盘 |
| 2025-10-22 | 24.00 | 2.21% | 22.97 万 | 284.21 万 | 4,622.30 万 | 4,002.97 万 | 358.09 万 | 11.85% | 23.68 | 24.07 | 21.0% | 轻度控盘 |
| 2025-10-21 | 23.48 | 3.07% | 139.28 万 | 10.34 万 | 2,886.83 万 | 2,235.30 万 | 780.47 万 | 6.39% | 23.17 | 23.37 | 22.7% | 轻度控盘 |
| 2025-10-20 | 22.78 | 2.15% | 0.00 万 | 0.00 万 | 377.73 万 | 700.69 万 | -322.96 万 | 2.57% | 22.48 | 22.60 | 12.9% | 轻度控盘 |
| 2025-10-17 | 22.30 | -2.11% | 0.00 万 | 373.54 万 | 860.94 万 | 1,703.95 万 | -1,216.55 万 | 3.92% | 22.00 | 22.62 | 15.8% | 轻度控盘 |
| 2025-10-16 | 22.78 | -2.15% | 7.52 万 | 0.00 万 | 1,330.16 万 | 1,695.61 万 | -357.94 万 | 4.36% | 22.48 | 23.08 | 18.9% | 轻度控盘 |
| 2025-10-15 | 23.28 | 1.39% | 0.00 万 | 300.45 万 | 1,171.38 万 | 1,409.47 万 | -538.53 万 | 4.00% | 22.97 | 23.08 | 18.2% | 轻度控盘 |
| 2025-10-14 | 22.96 | 0.00% | 160.94 万 | 126.29 万 | 1,544.72 万 | 1,805.20 万 | -225.83 万 | 4.81% | 22.66 | 23.06 | 20.6% | 轻度控盘 |
| 2025-10-13 | 22.96 | -0.74% | 207.41 万 | 292.74 万 | 828.48 万 | 1,174.17 万 | -431.02 万 | 4.39% | 22.66 | 22.55 | 17.7% | 轻度控盘 |
| 2025-10-10 | 23.13 | -0.56% | 117.25 万 | 260.85 万 | 1,829.17 万 | 2,090.92 万 | -405.35 万 | 4.68% | 22.82 | 23.29 | 22.9% | 轻度控盘 |
| 2025-10-09 | 23.26 | 2.02% | 336.61 万 | 42.10 万 | 1,710.21 万 | 1,625.89 万 | 378.83 万 | 4.87% | 22.95 | 23.19 | 22.8% | 轻度控盘 |
| 2025-09-30 | 22.80 | -1.04% | 0.00 万 | 102.71 万 | 879.06 万 | 1,305.45 万 | -529.10 万 | 2.95% | 22.50 | 22.89 | 18.5% | 轻度控盘 |
| 2025-09-29 | 23.04 | 1.90% | 172.07 万 | 0.00 万 | 1,226.65 万 | 1,164.10 万 | 234.62 万 | 3.99% | 23.48 | 22.85 | 20.5% | 轻度控盘 |
| 2025-09-26 | 22.61 | -1.48% | 0.00 万 | 161.72 万 | 829.50 万 | 1,108.21 万 | -440.43 万 | 3.30% | 23.05 | 22.82 | 18.3% | 轻度控盘 |
| 2025-09-25 | 22.95 | -0.99% | 236.10 万 | 239.89 万 | 1,632.72 万 | 2,565.02 万 | -936.09 万 | 4.78% | 23.39 | 23.03 | 23.1% | 轻度控盘 |
| 2025-09-24 | 23.18 | 0.04% | 709.95 万 | 730.61 万 | 2,242.81 万 | 2,650.59 万 | -428.45 万 | 6.66% | 23.63 | 22.90 | 24.2% | 轻度控盘 |
| 2025-09-23 | 23.17 | 2.70% | 259.48 万 | 29.21 万 | 3,599.20 万 | 3,385.18 万 | 444.28 万 | 9.25% | 23.62 | 22.54 | 22.9% | 轻度控盘 |
| 2025-09-22 | 22.56 | -0.62% | 263.00 万 | 313.07 万 | 1,079.31 万 | 1,472.80 万 | -443.55 万 | 4.46% | 22.99 | 22.52 | 18.9% | 轻度控盘 |
| 2025-09-19 | 22.70 | -2.49% | 0.00 万 | 226.16 万 | 2,132.30 万 | 3,114.47 万 | -1,208.33 万 | 6.60% | 23.14 | 22.78 | 20.5% | 轻度控盘 |
| 2025-09-18 | 23.28 | -4.16% | 0.00 万 | 605.39 万 | 3,080.93 万 | 4,656.36 万 | -2,180.81 万 | 9.55% | 23.73 | 23.68 | 20.5% | 轻度控盘 |
| 2025-09-17 | 24.29 | 2.58% | 714.16 万 | 330.30 万 | 4,849.23 万 | 3,650.99 万 | 1,582.10 万 | 10.86% | 24.76 | 24.05 | 25.6% | 中度控盘 |
| 2025-09-16 | 23.68 | 1.46% | 118.45 万 | 355.64 万 | 2,933.61 万 | 2,354.04 万 | 342.38 万 | 7.49% | 24.14 | 23.49 | 22.0% | 轻度控盘 |
| 2025-09-15 | 23.34 | -2.79% | 111.14 万 | 2.59 万 | 2,969.55 万 | 4,537.17 万 | -1,459.07 万 | 9.66% | 23.79 | 23.45 | 20.1% | 轻度控盘 |
| 2025-09-12 | 24.01 | -1.76% | 252.54 万 | 540.59 万 | 2,981.09 万 | 5,041.77 万 | -2,348.73 万 | 9.79% | 24.47 | 24.26 | 20.3% | 轻度控盘 |
| 2025-09-11 | 24.44 | -0.65% | 472.06 万 | 1,351.40 万 | 4,919.90 万 | 3,887.56 万 | 153.00 万 | 10.98% | 24.91 | 24.35 | 24.7% | 轻度控盘 |
| 2025-09-10 | 24.60 | -3.45% | 724.21 万 | 1,111.33 万 | 4,859.04 万 | 6,012.00 万 | -1,540.08 万 | 14.50% | 25.07 | 24.47 | 21.5% | 轻度控盘 |
| 2025-09-09 | 25.48 | -3.27% | 666.56 万 | 788.90 万 | 4,648.31 万 | 6,007.96 万 | -1,482.00 万 | 14.43% | 25.97 | 25.36 | 21.0% | 轻度控盘 |
| 2025-09-08 | 26.34 | -1.09% | 1,632.99 万 | 3,092.53 万 | 9,471.76 万 | 1.07 亿 | -2,688.35 万 | 24.60% | 26.85 | 25.40 | 27.6% | 中度控盘 |