最新收盘价
68.66
元
↑ 0.20
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
556.76 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 豪鹏科技 (001283) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 68.66 | 0.29% | 137.72 万 | 258.06 万 | 3,238.47 万 | 2,561.37 万 | 556.76 万 | 2.12% | 29.38 | 68.83 | 28.7% | 中度控盘 |
| 2025-12-19 | 68.46 | 0.23% | 127.74 万 | 930.29 万 | 2,762.17 万 | 1,772.02 万 | 187.60 万 | 1.89% | 29.30 | 68.64 | 27.4% | 中度控盘 |
| 2025-12-18 | 68.30 | 0.19% | 0.00 万 | 224.60 万 | 4,216.55 万 | 2,547.63 万 | 1,444.32 万 | 2.63% | 29.23 | 69.11 | 27.2% | 中度控盘 |
| 2025-12-17 | 68.17 | 1.78% | 0.00 万 | 271.19 万 | 2,232.38 万 | 2,479.58 万 | -518.40 万 | 1.97% | 29.17 | 67.50 | 22.7% | 轻度控盘 |
| 2025-12-16 | 66.98 | -2.65% | 0.00 万 | 114.91 万 | 2,385.45 万 | 3,214.37 万 | -943.83 万 | 2.19% | 28.66 | 67.16 | 23.0% | 轻度控盘 |
| 2025-12-15 | 68.80 | -0.29% | 33.45 万 | 138.22 万 | 2,755.17 万 | 2,983.19 万 | -332.78 万 | 2.18% | 29.44 | 69.05 | 24.9% | 轻度控盘 |
| 2025-12-12 | 69.00 | 0.19% | 743.12 万 | 767.16 万 | 2,877.92 万 | 2,402.54 万 | 451.33 万 | 2.39% | 29.53 | 68.77 | 26.8% | 中度控盘 |
| 2025-12-11 | 68.87 | -1.39% | 934.68 万 | 632.06 万 | 2,064.36 万 | 2,919.44 万 | -552.46 万 | 2.30% | 29.47 | 69.68 | 24.2% | 轻度控盘 |
| 2025-12-10 | 69.84 | -0.99% | 209.94 万 | 713.73 万 | 2,468.64 万 | 3,904.27 万 | -1,939.43 万 | 2.38% | 29.89 | 69.88 | 23.8% | 轻度控盘 |
| 2025-12-09 | 70.54 | -1.78% | 122.64 万 | 1,302.57 万 | 3,001.25 万 | 3,838.04 万 | -2,016.72 万 | 2.49% | 30.19 | 71.14 | 24.9% | 轻度控盘 |
| 2025-12-08 | 71.82 | 0.66% | 866.28 万 | 436.26 万 | 4,730.53 万 | 4,666.03 万 | 494.52 万 | 2.80% | 30.74 | 71.62 | 31.4% | 中度控盘 |
| 2025-12-05 | 71.35 | -0.70% | 259.62 万 | 707.79 万 | 3,400.49 万 | 2,762.31 万 | 190.02 万 | 3.05% | 30.53 | 71.23 | 23.3% | 轻度控盘 |
| 2025-12-04 | 71.85 | -0.43% | 522.04 万 | 342.50 万 | 3,113.64 万 | 3,290.50 万 | 2.67 万 | 2.82% | 30.75 | 71.65 | 24.6% | 轻度控盘 |
| 2025-12-03 | 72.16 | -1.15% | 469.92 万 | 704.91 万 | 4,355.25 万 | 5,112.59 万 | -992.33 万 | 3.52% | 30.88 | 72.95 | 27.1% | 中度控盘 |
| 2025-12-02 | 73.00 | -2.28% | 892.89 万 | 2,740.76 万 | 7,571.56 万 | 1.01 亿 | -4,375.27 万 | 5.56% | 31.24 | 73.48 | 28.4% | 中度控盘 |
| 2025-12-01 | 74.70 | 7.40% | 7,620.02 万 | 2,148.27 万 | 1.64 亿 | 1.79 亿 | 3,930.82 万 | 9.96% | 31.97 | 72.94 | 37.0% | 中度控盘 |
| 2025-11-28 | 69.55 | 0.51% | 616.64 万 | 1,350.18 万 | 5,129.13 万 | 4,560.36 万 | -164.77 万 | 4.18% | 29.76 | 69.93 | 27.2% | 中度控盘 |
| 2025-11-27 | 69.20 | 4.79% | 2,318.39 万 | 1,405.88 万 | 7,537.16 万 | 6,247.60 万 | 2,202.08 万 | 5.30% | 29.61 | 68.73 | 32.0% | 中度控盘 |
| 2025-11-26 | 66.04 | -1.77% | 641.50 万 | 959.32 万 | 2,894.19 万 | 3,827.49 万 | -1,251.12 万 | 2.43% | 28.26 | 66.52 | 27.9% | 中度控盘 |
| 2025-11-25 | 67.23 | 2.63% | 372.13 万 | 989.41 万 | 3,253.63 万 | 3,057.04 万 | -420.70 万 | 2.68% | 28.77 | 66.85 | 26.7% | 中度控盘 |
| 2025-11-24 | 65.51 | 1.71% | 1,113.43 万 | 426.31 万 | 2,205.26 万 | 2,666.04 万 | 226.34 万 | 2.49% | 28.03 | 65.11 | 27.0% | 中度控盘 |
| 2025-11-21 | 64.41 | -5.76% | 692.51 万 | 1,822.02 万 | 4,938.20 万 | 5,834.58 万 | -2,025.89 万 | 4.19% | 27.56 | 65.59 | 26.9% | 中度控盘 |
| 2025-11-20 | 68.35 | -2.26% | 910.79 万 | 2,582.50 万 | 4,102.22 万 | 4,472.34 万 | -2,041.83 万 | 3.38% | 29.25 | 69.16 | 27.7% | 中度控盘 |
| 2025-11-19 | 69.93 | -2.40% | 693.57 万 | 1,215.74 万 | 3,947.63 万 | 4,939.74 万 | -1,514.29 万 | 3.49% | 29.93 | 70.54 | 26.1% | 中度控盘 |
| 2025-11-18 | 71.65 | -2.82% | 1,428.46 万 | 2,134.25 万 | 6,096.54 万 | 6,366.73 万 | -975.97 万 | 4.79% | 30.66 | 72.58 | 28.9% | 中度控盘 |
| 2025-11-17 | 73.73 | -1.18% | 1,116.91 万 | 1,280.56 万 | 4,688.29 万 | 4,769.92 万 | -245.28 万 | 3.61% | 31.55 | 73.72 | 29.5% | 中度控盘 |
| 2025-11-14 | 74.61 | 0.53% | 2,586.03 万 | 1,258.38 万 | 1.02 亿 | 9,482.89 万 | 2,037.38 万 | 6.31% | 31.93 | 75.52 | 32.6% | 中度控盘 |
| 2025-11-13 | 74.22 | 3.20% | 2,440.78 万 | 950.64 万 | 8,472.18 万 | 9,962.48 万 | -0.17 万 | 5.84% | 31.76 | 74.01 | 30.6% | 中度控盘 |
| 2025-11-12 | 71.92 | -0.46% | 788.44 万 | 844.63 万 | 3,953.50 万 | 4,504.82 万 | -607.52 万 | 3.03% | 30.78 | 71.77 | 27.4% | 中度控盘 |
| 2025-11-11 | 72.25 | -0.78% | 0.00 万 | 450.35 万 | 3,843.38 万 | 3,286.25 万 | 106.78 万 | 2.94% | 30.92 | 73.14 | 24.6% | 轻度控盘 |
| 2025-11-10 | 72.82 | -2.76% | 520.05 万 | 2,138.47 万 | 4,422.77 万 | 5,465.91 万 | -2,661.56 万 | 3.95% | 31.16 | 73.38 | 24.5% | 轻度控盘 |
| 2025-11-07 | 74.89 | -0.37% | 865.28 万 | 119.73 万 | 4,417.70 万 | 5,004.42 万 | 158.82 万 | 3.85% | 32.05 | 74.94 | 26.1% | 中度控盘 |
| 2025-11-06 | 75.17 | 0.43% | 780.38 万 | 985.92 万 | 4,630.76 万 | 6,514.56 万 | -2,089.34 万 | 3.48% | 32.17 | 75.46 | 28.7% | 中度控盘 |
| 2025-11-05 | 74.85 | 2.41% | 1,248.84 万 | 1,131.11 万 | 7,225.10 万 | 7,160.47 万 | 182.36 万 | 5.00% | 32.03 | 73.94 | 30.8% | 中度控盘 |
| 2025-11-04 | 73.09 | 0.32% | 1,489.35 万 | 904.46 万 | 8,428.07 万 | 6,871.45 万 | 2,141.50 万 | 4.82% | 31.28 | 74.06 | 34.0% | 中度控盘 |
| 2025-11-03 | 72.86 | -3.68% | 2,342.16 万 | 4,536.03 万 | 8,470.95 万 | 9,050.92 万 | -2,773.84 万 | 5.96% | 31.18 | 73.16 | 32.0% | 中度控盘 |
| 2025-10-31 | 75.64 | -1.63% | 1,437.01 万 | 3,622.71 万 | 9,734.81 万 | 1.03 亿 | -2,736.85 万 | 6.05% | 32.37 | 76.83 | 32.6% | 中度控盘 |
| 2025-10-30 | 76.89 | -0.36% | 2,770.48 万 | 3,889.93 万 | 1.30 亿 | 1.51 亿 | -3,246.52 万 | 7.62% | 32.90 | 77.48 | 34.9% | 中度控盘 |
| 2025-10-29 | 77.17 | 3.45% | 3,357.78 万 | 1,753.66 万 | 1.32 亿 | 1.08 亿 | 4,007.91 万 | 6.52% | 33.02 | 76.53 | 39.0% | 中度控盘 |
| 2025-10-28 | 74.60 | 1.61% | 1,805.14 万 | 719.71 万 | 9,486.19 万 | 9,678.33 万 | 893.29 万 | 5.28% | 31.92 | 74.29 | 35.3% | 中度控盘 |
| 2025-10-27 | 73.42 | 1.61% | 1,064.56 万 | 554.66 万 | 6,431.55 万 | 5,599.92 万 | 1,341.52 万 | 3.92% | 31.42 | 73.18 | 33.1% | 中度控盘 |
| 2025-10-24 | 72.26 | 2.26% | 1,464.88 万 | 1,111.17 万 | 5,309.76 万 | 4,742.77 万 | 920.70 万 | 3.59% | 30.92 | 71.75 | 32.5% | 中度控盘 |
| 2025-10-23 | 70.66 | 0.20% | 1,202.51 万 | 960.02 万 | 3,968.90 万 | 4,581.13 万 | -369.75 万 | 2.97% | 30.24 | 69.95 | 31.9% | 中度控盘 |