最新收盘价
26.74
元
↓ -0.37
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-745.02 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 欧晶科技 (001269) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.74 | -1.36% | 0.00 万 | 623.31 万 | 604.63 万 | 726.35 万 | -745.02 万 | 1.04% | -44.26 | 26.82 | 12.5% | 轻度控盘 |
| 2025-11-05 | 27.11 | 1.65% | 373.14 万 | 0.00 万 | 589.40 万 | 961.04 万 | 1.50 万 | 1.26% | -44.88 | 26.95 | 14.1% | 轻度控盘 |
| 2025-11-04 | 26.67 | -1.22% | 0.00 万 | 685.69 万 | 537.08 万 | 680.32 万 | -828.93 万 | 0.91% | -44.15 | 26.67 | 12.6% | 轻度控盘 |
| 2025-11-03 | 27.00 | 0.11% | 0.00 万 | 21.05 万 | 596.86 万 | 941.84 万 | -366.03 万 | 1.17% | -44.69 | 26.74 | 12.7% | 轻度控盘 |
| 2025-10-31 | 26.97 | 0.90% | 228.47 万 | 1,212.90 万 | 1,334.36 万 | 1,458.63 万 | -1,108.69 万 | 1.94% | -44.64 | 27.00 | 17.4% | 轻度控盘 |
| 2025-10-30 | 26.73 | 1.37% | 308.43 万 | 109.19 万 | 1,591.67 万 | 1,587.16 万 | 203.75 万 | 1.88% | -44.25 | 26.52 | 21.1% | 轻度控盘 |
| 2025-10-29 | 26.37 | 2.45% | 1,011.31 万 | 668.76 万 | 1,707.16 万 | 1,211.00 万 | 838.70 万 | 1.98% | -43.65 | 26.15 | 24.3% | 轻度控盘 |
| 2025-10-28 | 25.74 | 0.98% | 1,046.32 万 | 0.00 万 | 980.72 万 | 1,109.18 万 | 917.86 万 | 1.30% | -42.61 | 25.86 | 24.4% | 轻度控盘 |
| 2025-10-27 | 25.49 | 0.55% | 0.00 万 | 0.00 万 | 504.37 万 | 420.65 万 | 83.72 万 | 0.74% | -42.19 | 25.44 | 13.4% | 轻度控盘 |
| 2025-10-24 | 25.35 | -0.71% | 165.29 万 | 208.70 万 | 199.97 万 | 499.56 万 | -343.00 万 | 0.81% | -41.96 | 25.43 | 10.5% | 轻度控盘 |
| 2025-10-23 | 25.53 | 0.79% | 0.00 万 | 356.10 万 | 383.94 万 | 652.51 万 | -624.67 万 | 0.92% | -42.26 | 25.05 | 10.6% | 轻度控盘 |
| 2025-10-22 | 25.33 | -0.98% | 0.00 万 | 0.00 万 | 201.55 万 | 240.96 万 | -39.40 万 | 0.53% | -41.93 | 25.40 | 10.1% | 轻度控盘 |
| 2025-10-21 | 25.58 | -0.47% | 153.84 万 | 0.00 万 | 398.96 万 | 742.06 万 | -189.27 万 | 0.84% | -42.34 | 25.61 | 13.6% | 轻度控盘 |
| 2025-10-20 | 25.70 | 1.94% | 0.00 万 | 0.00 万 | 296.28 万 | 609.11 万 | -312.83 万 | 0.75% | -42.54 | 25.56 | 10.6% | 轻度控盘 |
| 2025-10-17 | 25.21 | -3.63% | 191.20 万 | 316.12 万 | 640.34 万 | 868.45 万 | -353.03 万 | 1.14% | -41.73 | 25.65 | 14.2% | 轻度控盘 |
| 2025-10-16 | 26.16 | -1.80% | 0.00 万 | 307.67 万 | 364.93 万 | 345.43 万 | -288.17 万 | 0.81% | -43.30 | 26.30 | 12.1% | 轻度控盘 |
| 2025-10-15 | 26.64 | 0.91% | 0.00 万 | 0.00 万 | 621.32 万 | 770.21 万 | -148.90 万 | 1.14% | -44.10 | 26.68 | 13.7% | 轻度控盘 |
| 2025-10-14 | 26.40 | 1.50% | 575.89 万 | 0.00 万 | 1,437.69 万 | 1,267.86 万 | 745.72 万 | 1.67% | -43.70 | 26.76 | 20.2% | 轻度控盘 |
| 2025-10-13 | 26.01 | -1.66% | 195.52 万 | 742.66 万 | 775.86 万 | 889.53 万 | -660.81 万 | 1.24% | -43.05 | 25.82 | 15.4% | 轻度控盘 |
| 2025-10-10 | 26.45 | -2.33% | 0.00 万 | 47.14 万 | 660.62 万 | 1,090.62 万 | -477.14 万 | 1.18% | -43.78 | 26.66 | 12.4% | 轻度控盘 |
| 2025-10-09 | 27.08 | -0.22% | 0.00 万 | 319.92 万 | 860.53 万 | 1,016.62 万 | -476.01 万 | 1.16% | -44.83 | 27.18 | 14.1% | 轻度控盘 |
| 2025-09-30 | 27.14 | 0.93% | 144.74 万 | 0.00 万 | 555.76 万 | 911.98 万 | -211.47 万 | 1.35% | -44.93 | 27.25 | 11.3% | 轻度控盘 |
| 2025-09-29 | 26.89 | 2.24% | 0.00 万 | 0.00 万 | 714.91 万 | 536.11 万 | 178.81 万 | 2.78% | -34.87 | 26.74 | 12.5% | 轻度控盘 |
| 2025-09-26 | 26.30 | -1.76% | 0.00 万 | 247.84 万 | 282.40 万 | 427.32 万 | -392.75 万 | 1.81% | -34.10 | 26.54 | 11.4% | 轻度控盘 |
| 2025-09-25 | 26.77 | -1.83% | 130.15 万 | 258.90 万 | 967.78 万 | 1,604.71 万 | -765.68 万 | 3.52% | -34.71 | 27.13 | 15.4% | 轻度控盘 |
| 2025-09-24 | 27.27 | 4.44% | 931.95 万 | 125.49 万 | 1,322.26 万 | 1,249.64 万 | 879.08 万 | 4.34% | -35.36 | 26.86 | 19.9% | 轻度控盘 |
| 2025-09-23 | 26.11 | -0.91% | 137.97 万 | 100.04 万 | 665.38 万 | 1,212.13 万 | -508.82 万 | 3.02% | -33.85 | 25.83 | 14.0% | 轻度控盘 |
| 2025-09-22 | 26.35 | -1.57% | 217.44 万 | 412.68 万 | 378.83 万 | 709.99 万 | -526.41 万 | 2.22% | -34.17 | 26.40 | 14.9% | 轻度控盘 |
| 2025-09-19 | 26.77 | 0.49% | 231.56 万 | 0.00 万 | 780.49 万 | 908.13 万 | 103.92 万 | 2.49% | -34.71 | 26.85 | 18.3% | 轻度控盘 |
| 2025-09-18 | 26.64 | -3.44% | 535.80 万 | 423.46 万 | 1,922.00 万 | 2,234.22 万 | -199.88 万 | 5.05% | -34.54 | 27.02 | 19.5% | 轻度控盘 |
| 2025-09-17 | 27.59 | -1.39% | 0.00 万 | 390.03 万 | 1,303.96 万 | 1,329.04 万 | -415.11 万 | 3.37% | -35.77 | 27.68 | 16.0% | 轻度控盘 |
| 2025-09-16 | 27.98 | 0.29% | 287.48 万 | 127.69 万 | 611.78 万 | 1,127.21 万 | -355.64 万 | 2.95% | -36.28 | 27.84 | 14.0% | 轻度控盘 |
| 2025-09-15 | 27.90 | -0.75% | 0.00 万 | 270.48 万 | 640.89 万 | 1,302.36 万 | -931.95 万 | 2.78% | -36.17 | 28.05 | 12.9% | 轻度控盘 |
| 2025-09-12 | 28.11 | -1.99% | 0.00 万 | 145.23 万 | 1,699.95 万 | 2,357.02 万 | -802.30 万 | 4.92% | -36.45 | 28.19 | 16.2% | 轻度控盘 |
| 2025-09-11 | 28.68 | 0.03% | 400.70 万 | 396.74 万 | 1,200.99 万 | 1,921.64 万 | -716.70 万 | 3.87% | -37.19 | 28.51 | 18.2% | 轻度控盘 |
| 2025-09-10 | 28.67 | -1.31% | 188.63 万 | 157.92 万 | 1,559.56 万 | 1,383.89 万 | 206.38 万 | 3.96% | -37.17 | 28.55 | 19.3% | 轻度控盘 |
| 2025-09-09 | 29.05 | -1.43% | 26.41 万 | 173.23 万 | 2,593.70 万 | 2,354.39 万 | 92.50 万 | 5.23% | -37.67 | 29.18 | 21.0% | 轻度控盘 |
| 2025-09-08 | 29.47 | 1.20% | 584.68 万 | 606.54 万 | 4,361.55 万 | 3,613.04 万 | 726.65 万 | 8.91% | -38.21 | 29.40 | 22.1% | 轻度控盘 |