最新收盘价
8.28
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-361.97 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 立新能源 (001258) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.28 | 0.00% | 529.72 万 | 784.32 万 | 4,831.35 万 | 4,938.72 万 | -361.97 万 | 3.06% | 43.67 | 8.28 | 23.7% | 轻度控盘 |
| 2025-11-05 | 8.28 | 0.61% | 2,298.96 万 | 1,085.71 万 | 6,252.01 万 | 5,338.48 万 | 2,126.78 万 | 3.70% | 43.67 | 8.24 | 27.1% | 中度控盘 |
| 2025-11-04 | 8.23 | 2.62% | 2,030.87 万 | 748.49 万 | 6,190.75 万 | 5,638.25 万 | 1,834.87 万 | 4.54% | 43.40 | 8.19 | 22.5% | 轻度控盘 |
| 2025-11-03 | 8.02 | 1.01% | 338.80 万 | 975.30 万 | 3,007.93 万 | 2,558.65 万 | -187.22 万 | 2.33% | 42.30 | 7.99 | 19.4% | 轻度控盘 |
| 2025-10-31 | 7.94 | -1.85% | 232.35 万 | 1,704.60 万 | 3,806.15 万 | 5,729.51 万 | -3,395.61 万 | 3.34% | 41.88 | 8.01 | 18.5% | 轻度控盘 |
| 2025-10-30 | 8.09 | -2.88% | 750.68 万 | 3,449.82 万 | 5,348.43 万 | 8,213.17 万 | -5,563.87 万 | 5.12% | 42.67 | 8.10 | 19.2% | 轻度控盘 |
| 2025-10-29 | 8.33 | 1.96% | 2,328.73 万 | 1,760.90 万 | 9,385.30 万 | 8,092.39 万 | 1,860.73 万 | 6.22% | 43.93 | 8.25 | 28.3% | 中度控盘 |
| 2025-10-28 | 8.17 | -0.61% | 4,010.78 万 | 4,321.43 万 | 1.60 亿 | 1.46 亿 | 1,099.93 万 | 9.96% | 43.09 | 8.27 | 29.6% | 中度控盘 |
| 2025-10-27 | 8.22 | 10.04% | 1.64 亿 | 8,016.34 万 | 1.04 亿 | 1.03 亿 | 8,493.23 万 | 5.60% | 43.35 | 8.13 | 48.0% | 完全控盘 |
| 2025-10-24 | 7.47 | -0.66% | 451.03 万 | 300.22 万 | 3,110.89 万 | 2,706.70 万 | 555.00 万 | 1.72% | 39.40 | 7.51 | 27.2% | 中度控盘 |
| 2025-10-23 | 7.52 | 0.67% | 352.91 万 | 989.72 万 | 2,683.51 万 | 3,789.74 万 | -1,743.04 万 | 1.80% | 39.66 | 7.49 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.47 | 0.00% | 672.09 万 | 692.07 万 | 2,072.39 万 | 2,156.91 万 | -104.50 万 | 1.61% | 39.40 | 7.48 | 24.5% | 轻度控盘 |
| 2025-10-21 | 7.47 | 1.36% | 617.98 万 | 1,360.41 万 | 2,276.64 万 | 3,098.17 万 | -1,563.96 万 | 1.78% | 39.40 | 7.46 | 24.0% | 轻度控盘 |
| 2025-10-20 | 7.37 | 1.24% | 657.89 万 | 379.87 万 | 2,249.15 万 | 2,555.25 万 | -28.07 万 | 1.43% | 38.87 | 7.31 | 26.5% | 中度控盘 |
| 2025-10-17 | 7.28 | -1.89% | 131.46 万 | 499.58 万 | 2,880.67 万 | 3,531.20 万 | -1,018.65 万 | 1.78% | 38.39 | 7.35 | 24.4% | 轻度控盘 |
| 2025-10-16 | 7.42 | -0.93% | 140.56 万 | 372.78 万 | 1,702.46 万 | 2,960.12 万 | -1,489.87 万 | 1.53% | 39.13 | 7.45 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.49 | 0.54% | 678.17 万 | 758.93 万 | 3,582.46 万 | 3,120.52 万 | 381.18 万 | 1.77% | 39.50 | 7.46 | 30.9% | 中度控盘 |
| 2025-10-14 | 7.45 | -1.06% | 89.35 万 | 395.54 万 | 4,191.76 万 | 5,165.17 万 | -1,279.60 万 | 2.55% | 39.29 | 7.48 | 24.7% | 轻度控盘 |
| 2025-10-13 | 7.53 | 1.62% | 1,839.44 万 | 1,043.10 万 | 6,668.02 万 | 4,214.02 万 | 3,250.34 万 | 3.60% | 39.71 | 7.42 | 29.9% | 中度控盘 |
| 2025-10-10 | 7.41 | 0.14% | 456.54 万 | 1,496.87 万 | 4,197.59 万 | 3,437.11 万 | -279.85 万 | 2.73% | 39.08 | 7.38 | 23.7% | 轻度控盘 |
| 2025-10-09 | 7.40 | 3.79% | 1,535.42 万 | 1,126.15 万 | 6,196.48 万 | 5,484.90 万 | 1,120.86 万 | 4.32% | 39.03 | 7.41 | 24.5% | 轻度控盘 |
| 2025-09-30 | 7.13 | -1.66% | 130.00 万 | 459.69 万 | 2,342.47 万 | 2,575.11 万 | -562.33 万 | 1.95% | 37.60 | 7.14 | 20.9% | 轻度控盘 |
| 2025-09-29 | 7.25 | 4.62% | 1,986.49 万 | 791.30 万 | 5,872.78 万 | 5,103.14 万 | 1,964.83 万 | 4.30% | 377.95 | 7.28 | 25.0% | 中度控盘 |
| 2025-09-26 | 6.93 | -0.57% | 139.27 万 | 260.10 万 | 1,227.06 万 | 939.13 万 | 167.09 万 | 0.86% | 361.27 | 6.96 | 23.1% | 轻度控盘 |
| 2025-09-25 | 6.97 | -1.97% | 245.77 万 | 633.40 万 | 1,381.51 万 | 856.39 万 | 137.49 万 | 1.24% | 363.36 | 7.00 | 20.1% | 轻度控盘 |
| 2025-09-24 | 7.11 | 0.71% | 124.13 万 | 756.66 万 | 1,464.96 万 | 1,601.99 万 | -769.56 万 | 1.17% | 370.66 | 7.09 | 22.1% | 轻度控盘 |
| 2025-09-23 | 7.06 | -1.12% | 33.30 万 | 0.00 万 | 1,269.72 万 | 1,300.61 万 | 2.41 万 | 1.26% | 368.05 | 7.00 | 21.3% | 轻度控盘 |
| 2025-09-22 | 7.14 | 1.85% | 1,939.99 万 | 952.99 万 | 3,662.98 万 | 2,599.97 万 | 2,050.01 万 | 2.30% | 372.22 | 7.07 | 32.7% | 中度控盘 |
| 2025-09-19 | 7.01 | 1.74% | 1,268.85 万 | 0.00 万 | 2,924.49 万 | 2,249.98 万 | 1,943.37 万 | 1.75% | 365.44 | 7.01 | 30.7% | 中度控盘 |
| 2025-09-18 | 6.89 | -1.15% | 469.18 万 | 242.10 万 | 942.30 万 | 1,200.31 万 | -30.93 万 | 0.91% | 359.19 | 6.92 | 22.4% | 轻度控盘 |
| 2025-09-17 | 6.97 | 0.14% | 393.25 万 | 196.43 万 | 571.47 万 | 801.10 万 | -32.80 万 | 0.77% | 363.36 | 6.96 | 19.7% | 轻度控盘 |
| 2025-09-16 | 6.96 | 0.14% | 0.00 万 | 0.00 万 | 747.09 万 | 602.12 万 | 144.96 万 | 0.66% | 362.84 | 6.92 | 19.0% | 轻度控盘 |
| 2025-09-15 | 6.95 | -0.43% | 133.70 万 | 0.00 万 | 713.69 万 | 1,061.18 万 | -213.79 万 | 0.71% | 362.31 | 6.98 | 19.0% | 轻度控盘 |
| 2025-09-12 | 6.98 | 0.00% | 104.85 万 | 503.04 万 | 960.03 万 | 897.65 万 | -335.81 万 | 0.73% | 363.88 | 6.99 | 20.5% | 轻度控盘 |
| 2025-09-11 | 6.98 | 0.43% | 0.00 万 | 0.00 万 | 526.79 万 | 767.69 万 | -240.90 万 | 0.63% | 363.88 | 6.94 | 15.0% | 轻度控盘 |
| 2025-09-10 | 6.95 | -0.29% | 0.00 万 | 262.19 万 | 509.33 万 | 489.42 万 | -242.28 万 | 0.59% | 362.31 | 6.94 | 15.8% | 轻度控盘 |
| 2025-09-09 | 6.97 | -0.71% | 0.00 万 | 0.00 万 | 544.31 万 | 411.56 万 | 132.75 万 | 0.57% | 363.36 | 6.98 | 17.4% | 轻度控盘 |
| 2025-09-08 | 7.02 | 0.00% | 109.53 万 | 367.86 万 | 830.26 万 | 834.89 万 | -262.96 万 | 0.80% | 365.96 | 7.01 | 19.4% | 轻度控盘 |