最新收盘价
11.04
元
↓ -0.05
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
501.73 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 弘业期货 (001236) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.04 | -0.45% | 210.52 万 | 0.00 万 | 1,425.39 万 | 1,134.18 万 | 501.73 万 | 0.87% | 3,993.06 | 11.05 | 22.6% | 轻度控盘 |
| 2025-11-05 | 11.09 | 0.45% | 527.98 万 | 110.70 万 | 1,299.87 万 | 1,622.90 万 | 94.26 万 | 0.89% | 4,011.14 | 11.08 | 22.9% | 轻度控盘 |
| 2025-11-04 | 11.04 | -1.78% | 1,023.45 万 | 971.51 万 | 2,420.10 万 | 3,425.34 万 | -953.30 万 | 1.81% | 3,993.06 | 11.02 | 21.6% | 轻度控盘 |
| 2025-11-03 | 11.24 | 0.18% | 334.06 万 | 608.74 万 | 891.22 万 | 1,106.92 万 | -490.38 万 | 0.89% | 4,065.40 | 11.18 | 19.9% | 轻度控盘 |
| 2025-10-31 | 11.22 | -0.09% | 112.50 万 | 118.95 万 | 1,644.06 万 | 2,061.20 万 | -423.59 万 | 1.09% | 4,058.16 | 11.24 | 24.2% | 轻度控盘 |
| 2025-10-30 | 11.23 | -2.69% | 6,108.39 万 | 2,130.78 万 | 3,971.58 万 | 5,573.41 万 | 2,375.79 万 | 3.05% | 4,061.78 | 11.35 | 34.1% | 中度控盘 |
| 2025-10-29 | 11.54 | 2.40% | 9,373.01 万 | 2,808.59 万 | 7,656.04 万 | 6,491.76 万 | 7,728.70 万 | 4.34% | 4,173.90 | 11.38 | 35.8% | 中度控盘 |
| 2025-10-28 | 11.27 | 0.81% | 502.97 万 | 301.54 万 | 4,166.67 万 | 4,563.54 万 | -195.44 万 | 2.73% | 4,076.25 | 11.30 | 20.2% | 轻度控盘 |
| 2025-10-27 | 11.18 | -0.62% | 661.21 万 | 845.05 万 | 2,638.35 万 | 3,182.75 万 | -728.23 万 | 1.90% | 4,043.70 | 11.16 | 22.0% | 轻度控盘 |
| 2025-10-24 | 11.25 | -2.17% | 887.79 万 | 508.09 万 | 3,302.36 万 | 6,041.27 万 | -2,359.20 万 | 2.73% | 4,069.01 | 11.24 | 20.2% | 轻度控盘 |
| 2025-10-23 | 11.50 | 3.14% | 4,032.50 万 | 1,462.55 万 | 9,119.27 万 | 5,488.66 万 | 6,200.56 万 | 4.41% | 4,159.44 | 11.39 | 29.6% | 中度控盘 |
| 2025-10-22 | 11.15 | -0.09% | 122.75 万 | 1,028.56 万 | 2,309.71 万 | 3,153.88 万 | -1,749.98 万 | 1.84% | 4,032.84 | 11.16 | 18.5% | 轻度控盘 |
| 2025-10-21 | 11.16 | 2.67% | 2,287.41 万 | 574.52 万 | 4,868.41 万 | 4,156.40 万 | 2,424.90 万 | 2.94% | 4,036.46 | 11.17 | 25.3% | 中度控盘 |
| 2025-10-20 | 10.87 | 1.68% | 221.33 万 | 149.91 万 | 1,781.49 万 | 2,542.72 万 | -689.81 万 | 1.24% | 3,931.57 | 10.88 | 19.2% | 轻度控盘 |
| 2025-10-17 | 10.69 | -1.84% | 479.18 万 | 299.71 万 | 1,235.71 万 | 1,424.48 万 | -9.30 万 | 1.21% | 3,866.47 | 10.83 | 18.0% | 轻度控盘 |
| 2025-10-16 | 10.89 | -2.16% | 0.00 万 | 378.49 万 | 1,315.44 万 | 1,846.71 万 | -909.76 万 | 1.20% | 3,938.81 | 10.94 | 16.2% | 轻度控盘 |
| 2025-10-15 | 11.13 | 2.02% | 725.66 万 | 115.73 万 | 1,711.63 万 | 2,147.20 万 | 174.36 万 | 1.47% | 4,025.61 | 11.00 | 20.1% | 轻度控盘 |
| 2025-10-14 | 10.91 | -0.64% | 472.87 万 | 461.65 万 | 2,062.39 万 | 1,765.22 万 | 308.39 万 | 1.52% | 3,946.04 | 11.00 | 20.4% | 轻度控盘 |
| 2025-10-13 | 10.98 | -0.81% | 596.24 万 | 465.10 万 | 2,072.36 万 | 2,884.00 万 | -680.50 万 | 1.73% | 3,971.36 | 10.83 | 19.4% | 轻度控盘 |
| 2025-10-10 | 11.07 | 0.82% | 349.53 万 | 110.46 万 | 2,053.87 万 | 2,361.47 万 | -68.54 万 | 1.31% | 4,003.91 | 11.05 | 20.7% | 轻度控盘 |
| 2025-10-09 | 10.98 | -0.72% | 0.00 万 | 137.50 万 | 1,702.30 万 | 2,343.94 万 | -779.13 万 | 1.34% | 3,971.36 | 10.97 | 18.1% | 轻度控盘 |
| 2025-09-30 | 11.06 | -1.78% | 209.55 万 | 566.52 万 | 2,044.18 万 | 2,985.01 万 | -1,297.80 万 | 1.62% | 4,000.29 | 11.10 | 19.6% | 轻度控盘 |
| 2025-09-29 | 11.26 | 2.64% | 1,915.98 万 | 1,262.64 万 | 4,493.42 万 | 4,258.70 万 | 888.06 万 | 2.60% | -1,573.58 | 11.19 | 26.2% | 中度控盘 |
| 2025-09-26 | 10.97 | -0.27% | 499.21 万 | 244.38 万 | 1,511.08 万 | 1,459.14 万 | 306.77 万 | 1.03% | -1,533.06 | 11.02 | 22.7% | 轻度控盘 |
| 2025-09-25 | 11.00 | -2.14% | 161.81 万 | 892.98 万 | 2,205.26 万 | 2,700.21 万 | -1,226.12 万 | 1.39% | -1,537.25 | 11.09 | 20.4% | 轻度控盘 |
| 2025-09-24 | 11.24 | 1.17% | 345.22 万 | 449.99 万 | 2,287.99 万 | 2,321.94 万 | -138.72 万 | 1.42% | -1,570.79 | 11.15 | 20.7% | 轻度控盘 |
| 2025-09-23 | 11.11 | -2.37% | 506.16 万 | 1,781.73 万 | 2,683.10 万 | 3,902.88 万 | -2,495.35 万 | 2.21% | -1,552.62 | 11.05 | 17.8% | 轻度控盘 |
| 2025-09-22 | 11.38 | 0.53% | 51.42 万 | 145.59 万 | 1,426.83 万 | 2,096.08 万 | -763.43 万 | 1.26% | -1,590.35 | 11.28 | 16.7% | 轻度控盘 |
| 2025-09-19 | 11.32 | -1.48% | 303.96 万 | 160.73 万 | 2,347.01 万 | 3,670.00 万 | -1,179.76 万 | 1.79% | -1,581.97 | 11.34 | 19.7% | 轻度控盘 |
| 2025-09-18 | 11.49 | -5.35% | 3,463.46 万 | 2,355.88 万 | 5,389.78 万 | 9,576.78 万 | -3,079.42 万 | 4.20% | -1,605.73 | 11.69 | 24.6% | 轻度控盘 |
| 2025-09-17 | 12.14 | 1.17% | 966.93 万 | 835.77 万 | 6,545.19 万 | 8,490.56 万 | -1,814.22 万 | 3.24% | -1,696.56 | 12.10 | 24.9% | 轻度控盘 |
| 2025-09-16 | 12.00 | 2.74% | 1,683.63 万 | 167.68 万 | 6,246.95 万 | 4,835.24 万 | 2,927.66 万 | 2.71% | -1,677.00 | 11.91 | 27.7% | 中度控盘 |
| 2025-09-15 | 11.68 | -1.02% | 227.46 万 | 413.91 万 | 2,125.12 万 | 2,242.15 万 | -303.49 万 | 1.33% | -1,632.28 | 11.73 | 20.5% | 轻度控盘 |
| 2025-09-12 | 11.80 | -0.59% | 0.00 万 | 485.20 万 | 2,992.97 万 | 3,729.95 万 | -1,222.18 万 | 1.82% | -1,649.05 | 11.90 | 19.5% | 轻度控盘 |
| 2025-09-11 | 11.87 | 1.63% | 202.66 万 | 270.72 万 | 3,777.86 万 | 3,183.08 万 | 526.73 万 | 1.95% | -1,658.83 | 11.75 | 21.9% | 轻度控盘 |
| 2025-09-10 | 11.68 | -0.34% | 0.00 万 | 149.96 万 | 1,672.27 万 | 1,982.84 万 | -460.53 万 | 1.08% | -1,632.28 | 11.71 | 19.4% | 轻度控盘 |
| 2025-09-09 | 11.72 | -1.60% | 54.39 万 | 1,160.30 万 | 2,422.15 万 | 2,715.90 万 | -1,399.67 万 | 1.50% | -1,637.87 | 11.79 | 20.5% | 轻度控盘 |
| 2025-09-08 | 11.91 | 0.17% | 367.06 万 | 457.50 万 | 3,404.67 万 | 2,576.59 万 | 737.64 万 | 1.63% | -1,664.42 | 11.85 | 24.7% | 轻度控盘 |