最新收盘价
28.15
元
↑ 0.22
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
1,240.14 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 泰慕士 (001234) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.15 | 0.79% | 1,339.39 万 | 478.62 万 | 3,167.49 万 | 2,788.13 万 | 1,240.14 万 | 6.27% | 66.87 | 28.07 | 25.3% | 中度控盘 |
| 2025-11-05 | 27.93 | 0.98% | 306.02 万 | 408.59 万 | 2,665.91 万 | 2,830.04 万 | -266.69 万 | 6.11% | 66.35 | 28.15 | 20.9% | 轻度控盘 |
| 2025-11-04 | 27.66 | -0.82% | 0.00 万 | 284.21 万 | 969.69 万 | 1,357.22 万 | -671.74 万 | 3.05% | 65.71 | 27.59 | 18.3% | 轻度控盘 |
| 2025-11-03 | 27.89 | 1.68% | 681.50 万 | 459.54 万 | 2,461.89 万 | 2,458.48 万 | 225.37 万 | 4.20% | 66.25 | 27.69 | 27.3% | 中度控盘 |
| 2025-10-31 | 27.43 | 3.28% | 266.62 万 | 219.77 万 | 2,192.31 万 | 1,891.45 万 | 347.71 万 | 3.96% | 65.16 | 27.21 | 24.1% | 轻度控盘 |
| 2025-10-30 | 26.56 | -2.21% | 54.26 万 | 266.87 万 | 1,173.94 万 | 1,482.06 万 | -520.73 万 | 3.04% | 63.09 | 26.75 | 19.0% | 轻度控盘 |
| 2025-10-29 | 27.16 | -0.95% | 572.53 万 | 937.25 万 | 1,382.19 万 | 2,288.60 万 | -1,271.13 万 | 3.72% | 64.52 | 27.03 | 21.0% | 轻度控盘 |
| 2025-10-28 | 27.42 | 0.00% | 295.02 万 | 0.00 万 | 966.19 万 | 1,665.54 万 | -404.33 万 | 3.22% | 65.14 | 27.44 | 18.1% | 轻度控盘 |
| 2025-10-27 | 27.42 | -0.22% | 168.75 万 | 346.74 万 | 1,409.05 万 | 2,971.66 万 | -1,740.58 万 | 4.84% | 65.14 | 27.75 | 16.2% | 轻度控盘 |
| 2025-10-24 | 27.48 | 0.26% | 354.88 万 | 0.00 万 | 1,571.59 万 | 2,670.93 万 | -744.46 万 | 3.71% | 65.28 | 27.56 | 20.4% | 轻度控盘 |
| 2025-10-23 | 27.41 | -1.47% | 0.00 万 | 108.48 万 | 1,047.73 万 | 2,330.60 万 | -1,391.34 万 | 4.38% | 65.11 | 27.22 | 14.8% | 轻度控盘 |
| 2025-10-22 | 27.82 | -3.30% | 196.37 万 | 126.35 万 | 2,086.62 万 | 3,857.11 万 | -1,700.48 万 | 5.48% | 66.09 | 28.17 | 19.2% | 轻度控盘 |
| 2025-10-21 | 28.77 | -2.34% | 626.75 万 | 517.15 万 | 2,949.88 万 | 3,440.86 万 | -381.38 万 | 6.74% | 68.34 | 28.72 | 22.6% | 轻度控盘 |
| 2025-10-20 | 29.46 | 1.45% | 977.53 万 | 928.48 万 | 4,435.47 万 | 5,588.01 万 | -1,103.48 万 | 10.11% | 69.98 | 28.55 | 23.2% | 轻度控盘 |
| 2025-10-17 | 29.04 | 5.64% | 1,564.60 万 | 1,128.10 万 | 8,532.81 万 | 7,094.18 万 | 1,875.13 万 | 13.02% | 68.99 | 28.75 | 27.8% | 中度控盘 |
| 2025-10-16 | 27.49 | 0.51% | 560.58 万 | 353.57 万 | 4,353.52 万 | 3,354.90 万 | 1,205.65 万 | 7.63% | 65.30 | 27.62 | 24.5% | 轻度控盘 |
| 2025-10-15 | 27.35 | 2.82% | 368.44 万 | 561.72 万 | 2,867.81 万 | 3,033.62 万 | -359.10 万 | 6.07% | 64.97 | 27.16 | 22.2% | 轻度控盘 |
| 2025-10-14 | 26.60 | -3.27% | 234.92 万 | 204.50 万 | 2,284.26 万 | 3,472.12 万 | -1,157.43 万 | 5.96% | 63.19 | 26.96 | 20.2% | 轻度控盘 |
| 2025-10-13 | 27.50 | 1.48% | 227.90 万 | 422.75 万 | 2,808.60 万 | 2,562.03 万 | 51.71 万 | 6.00% | 65.33 | 26.75 | 22.1% | 轻度控盘 |
| 2025-10-10 | 27.10 | 1.76% | 519.11 万 | 877.18 万 | 4,208.75 万 | 3,259.15 万 | 591.53 万 | 8.36% | 64.38 | 27.10 | 23.4% | 轻度控盘 |
| 2025-10-09 | 26.63 | -0.82% | 490.02 万 | 741.81 万 | 2,545.55 万 | 4,174.76 万 | -1,881.00 万 | 6.94% | 63.26 | 26.67 | 21.0% | 轻度控盘 |
| 2025-09-30 | 26.85 | -2.11% | 814.71 万 | 1,324.28 万 | 3,744.37 万 | 3,918.40 万 | -683.60 万 | 7.96% | 63.78 | 27.20 | 23.6% | 轻度控盘 |
| 2025-09-29 | 27.43 | -5.35% | 1,293.48 万 | 1,250.55 万 | 5,671.20 万 | 5,126.99 万 | 587.14 万 | 11.61% | 50.50 | 27.71 | 23.4% | 轻度控盘 |
| 2025-09-26 | 28.98 | -10.00% | 1,311.62 万 | 1,921.93 万 | 6,732.52 万 | 7,043.16 万 | -920.96 万 | 16.42% | 53.36 | 29.33 | 20.9% | 轻度控盘 |
| 2025-09-25 | 32.20 | -10.01% | 551.54 万 | 6,379.46 万 | 2,159.48 万 | 3,367.83 万 | -7,036.26 万 | 5.14% | 59.28 | 32.29 | 25.9% | 中度控盘 |
| 2025-09-24 | 35.78 | -9.99% | 9,448.07 万 | 1.04 亿 | 1.39 亿 | 4.85 亿 | -3.55 亿 | 25.65% | 65.88 | 38.09 | 32.6% | 中度控盘 |
| 2025-09-23 | 39.75 | 9.99% | 2.63 亿 | 6,919.30 万 | 8,940.30 万 | 1.20 亿 | 1.63 亿 | 14.70% | 73.18 | 37.57 | 55.8% | 完全控盘 |
| 2025-09-22 | 36.14 | -9.99% | 1.91 亿 | 1.49 亿 | 1.31 亿 | 2.34 亿 | -6,178.48 万 | 22.53% | 66.54 | 37.03 | 38.3% | 中度控盘 |
| 2025-09-19 | 40.15 | 10.00% | 2,426.04 万 | 253.35 万 | 135.71 万 | 1,284.00 万 | 1,024.40 万 | 1.67% | 73.92 | 40.15 | 40.3% | 完全控盘 |
| 2025-09-18 | 36.50 | 10.01% | 2,139.96 万 | 544.22 万 | 0.00 万 | 639.85 万 | 955.90 万 | 1.91% | 67.20 | 36.50 | 37.2% | 中度控盘 |
| 2025-09-17 | 33.18 | 10.01% | 1,989.47 万 | 941.32 万 | 248.19 万 | 736.60 万 | 559.75 万 | 1.11% | 61.09 | 33.18 | 58.6% | 完全控盘 |
| 2025-09-16 | 30.16 | 9.99% | 5,016.51 万 | 1,303.52 万 | 0.00 万 | 2,757.23 万 | 955.77 万 | 3.51% | 55.53 | 30.16 | 46.6% | 完全控盘 |
| 2025-09-15 | 27.42 | 9.99% | 1.23 亿 | 3,383.95 万 | 1,568.27 万 | 5,474.05 万 | 5,029.59 万 | 6.67% | 50.48 | 26.87 | 59.6% | 完全控盘 |
| 2025-09-12 | 24.93 | -1.50% | 550.56 万 | 795.09 万 | 1,554.38 万 | 2,207.79 万 | -897.94 万 | 4.28% | 45.90 | 25.05 | 21.7% | 轻度控盘 |
| 2025-09-11 | 25.31 | 0.08% | 25.94 万 | 167.58 万 | 2,087.00 万 | 2,690.32 万 | -744.95 万 | 4.89% | 46.60 | 25.09 | 20.6% | 轻度控盘 |
| 2025-09-10 | 25.29 | 1.16% | 111.07 万 | 291.48 万 | 3,377.15 万 | 2,826.05 万 | 370.69 万 | 6.14% | 46.56 | 25.19 | 23.9% | 轻度控盘 |
| 2025-09-09 | 25.00 | 1.63% | 301.53 万 | 283.25 万 | 3,370.80 万 | 3,618.54 万 | -229.46 万 | 6.97% | 46.03 | 24.85 | 23.1% | 轻度控盘 |
| 2025-09-08 | 24.60 | -1.52% | 117.41 万 | 280.07 万 | 2,695.02 万 | 2,474.94 万 | 57.42 万 | 5.37% | 45.29 | 24.60 | 23.2% | 轻度控盘 |