最新收盘价
28.18
元
↓ -0.47
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-336.11 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 泰慕士 (001234) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 28.18 | -1.64% | 146.62 万 | 100.22 万 | 1,022.49 万 | 1,405.00 万 | -336.11 万 | 2.38% | 66.94 | 28.34 | 18.7% | 轻度控盘 |
| 2025-12-19 | 28.65 | 1.92% | 114.65 万 | 497.12 万 | 931.12 万 | 848.48 万 | -299.82 万 | 2.59% | 68.06 | 28.45 | 16.6% | 轻度控盘 |
| 2025-12-18 | 28.11 | 0.14% | 104.30 万 | 30.40 万 | 820.54 万 | 1,315.32 万 | -420.88 万 | 2.19% | 66.78 | 28.33 | 17.3% | 轻度控盘 |
| 2025-12-17 | 28.07 | -1.37% | 14.83 万 | 69.83 万 | 1,261.17 万 | 1,181.01 万 | 25.15 万 | 3.30% | 66.68 | 27.84 | 16.5% | 轻度控盘 |
| 2025-12-16 | 28.46 | 0.11% | 96.16 万 | 0.00 万 | 1,332.51 万 | 1,246.03 万 | 182.65 万 | 3.08% | 67.61 | 28.52 | 18.1% | 轻度控盘 |
| 2025-12-15 | 28.43 | -4.98% | 0.00 万 | 28.00 万 | 1,480.39 万 | 2,354.45 万 | -902.07 万 | 4.00% | 67.54 | 28.82 | 15.9% | 轻度控盘 |
| 2025-12-12 | 29.92 | -0.70% | 183.30 万 | 551.23 万 | 1,934.88 万 | 2,234.96 万 | -668.01 万 | 4.38% | 71.08 | 29.76 | 18.5% | 轻度控盘 |
| 2025-12-11 | 30.13 | -3.77% | 0.00 万 | 386.61 万 | 1,730.23 万 | 2,540.92 万 | -1,197.30 万 | 4.35% | 71.58 | 30.63 | 16.8% | 轻度控盘 |
| 2025-12-10 | 31.31 | 1.89% | 619.07 万 | 842.33 万 | 3,009.06 万 | 3,421.49 万 | -635.68 万 | 5.96% | 74.38 | 31.04 | 21.4% | 轻度控盘 |
| 2025-12-09 | 30.73 | 0.59% | 0.00 万 | 859.33 万 | 3,064.84 万 | 3,522.50 万 | -1,316.99 万 | 5.77% | 73.00 | 30.75 | 20.4% | 轻度控盘 |
| 2025-12-08 | 30.55 | 0.76% | 356.09 万 | 171.34 万 | 4,071.14 万 | 4,137.66 万 | 118.23 万 | 6.67% | 72.57 | 30.63 | 22.6% | 轻度控盘 |
| 2025-12-05 | 30.32 | 1.47% | 246.07 万 | 400.45 万 | 3,605.88 万 | 2,029.47 万 | 1,422.03 万 | 6.45% | 72.03 | 29.83 | 21.0% | 轻度控盘 |
| 2025-12-04 | 29.88 | -0.90% | 245.29 万 | 0.00 万 | 1,890.64 万 | 1,371.37 万 | 764.57 万 | 4.94% | 70.98 | 29.88 | 17.6% | 轻度控盘 |
| 2025-12-03 | 30.15 | -1.12% | 286.65 万 | 86.00 万 | 2,174.24 万 | 3,225.99 万 | -851.08 万 | 5.63% | 71.62 | 30.27 | 24.5% | 轻度控盘 |
| 2025-12-02 | 30.49 | -3.48% | 1,237.70 万 | 1,474.44 万 | 4,368.78 万 | 5,944.48 万 | -1,812.44 万 | 11.41% | 72.43 | 30.66 | 26.5% | 中度控盘 |
| 2025-12-01 | 31.59 | 9.99% | 1.26 亿 | 4,861.07 万 | 2,616.27 万 | 3,531.41 万 | 6,821.94 万 | 6.36% | 75.04 | 31.23 | 60.5% | 完全控盘 |
| 2025-11-28 | 28.72 | 3.16% | 500.96 万 | 0.00 万 | 3,182.30 万 | 2,345.86 万 | 1,337.41 万 | 5.60% | 68.23 | 28.37 | 24.5% | 轻度控盘 |
| 2025-11-27 | 27.84 | -5.56% | 1,443.12 万 | 714.42 万 | 2,909.58 万 | 4,538.52 万 | -900.24 万 | 6.98% | 66.14 | 27.98 | 23.3% | 轻度控盘 |
| 2025-11-26 | 29.48 | -6.08% | 559.31 万 | 853.09 万 | 2,837.01 万 | 3,872.28 万 | -1,329.05 万 | 6.97% | 70.03 | 30.22 | 20.0% | 轻度控盘 |
| 2025-11-25 | 31.39 | -1.41% | 252.79 万 | 1,303.23 万 | 4,403.47 万 | 5,755.23 万 | -2,402.20 万 | 8.58% | 74.57 | 31.44 | 20.8% | 轻度控盘 |
| 2025-11-24 | 31.84 | 5.19% | 1,190.30 万 | 882.14 万 | 5,783.45 万 | 5,529.98 万 | 561.64 万 | 9.77% | 75.64 | 31.19 | 24.7% | 轻度控盘 |
| 2025-11-21 | 30.27 | -3.20% | 384.14 万 | 1,254.39 万 | 5,703.94 万 | 6,714.35 万 | -1,880.66 万 | 11.04% | 71.91 | 31.14 | 21.5% | 轻度控盘 |
| 2025-11-20 | 31.27 | 5.50% | 1,903.01 万 | 1,486.37 万 | 7,594.25 万 | 6,433.61 万 | 1,577.27 万 | 13.04% | 74.28 | 30.54 | 24.8% | 轻度控盘 |
| 2025-11-19 | 29.64 | 2.03% | 710.47 万 | 217.52 万 | 4,208.48 万 | 4,024.74 万 | 676.69 万 | 8.17% | 70.41 | 29.67 | 21.5% | 轻度控盘 |
| 2025-11-18 | 29.05 | 2.07% | 184.11 万 | 147.51 万 | 2,389.00 万 | 2,219.54 万 | 206.06 万 | 5.41% | 69.01 | 28.85 | 19.2% | 轻度控盘 |
| 2025-11-17 | 28.46 | -1.93% | 119.92 万 | 306.16 万 | 1,036.72 万 | 1,806.00 万 | -955.53 万 | 3.96% | 67.61 | 28.62 | 16.3% | 轻度控盘 |
| 2025-11-14 | 29.02 | -2.36% | 851.47 万 | 1,140.29 万 | 3,230.98 万 | 3,873.17 万 | -931.02 万 | 7.67% | 68.94 | 29.52 | 21.8% | 轻度控盘 |
| 2025-11-13 | 29.72 | 2.62% | 1,035.24 万 | 482.68 万 | 5,452.46 万 | 5,223.89 万 | 781.12 万 | 10.60% | 70.60 | 29.37 | 23.5% | 轻度控盘 |
| 2025-11-12 | 28.96 | 1.94% | 1,107.83 万 | 1,273.95 万 | 4,426.41 万 | 4,146.97 万 | 113.32 万 | 9.00% | 68.80 | 28.76 | 23.6% | 轻度控盘 |
| 2025-11-11 | 28.41 | 0.85% | 166.78 万 | 103.78 万 | 2,796.03 万 | 3,468.58 万 | -609.54 万 | 5.45% | 67.49 | 28.35 | 21.6% | 轻度控盘 |
| 2025-11-10 | 28.17 | 3.19% | 638.64 万 | 466.50 万 | 2,322.87 万 | 2,380.31 万 | 114.70 万 | 5.53% | 66.92 | 27.91 | 22.3% | 轻度控盘 |
| 2025-11-07 | 27.30 | -3.02% | 150.27 万 | 168.71 万 | 1,497.77 万 | 2,478.94 万 | -999.61 万 | 4.30% | 64.85 | 27.54 | 19.2% | 轻度控盘 |
| 2025-11-06 | 28.15 | 0.79% | 1,339.39 万 | 478.62 万 | 3,167.49 万 | 2,788.13 万 | 1,240.14 万 | 6.27% | 66.87 | 28.07 | 25.3% | 中度控盘 |
| 2025-11-05 | 27.93 | 0.98% | 306.02 万 | 408.59 万 | 2,665.91 万 | 2,830.04 万 | -266.69 万 | 6.11% | 66.35 | 28.15 | 20.9% | 轻度控盘 |
| 2025-11-04 | 27.66 | -0.82% | 0.00 万 | 284.21 万 | 969.69 万 | 1,357.22 万 | -671.74 万 | 3.05% | 65.71 | 27.59 | 18.3% | 轻度控盘 |
| 2025-11-03 | 27.89 | 1.68% | 681.50 万 | 459.54 万 | 2,461.89 万 | 2,458.48 万 | 225.37 万 | 4.20% | 66.25 | 27.69 | 27.3% | 中度控盘 |
| 2025-10-31 | 27.43 | 3.28% | 266.62 万 | 219.77 万 | 2,192.31 万 | 1,891.45 万 | 347.71 万 | 3.96% | 65.16 | 27.21 | 24.1% | 轻度控盘 |
| 2025-10-30 | 26.56 | -2.21% | 54.26 万 | 266.87 万 | 1,173.94 万 | 1,482.06 万 | -520.73 万 | 3.04% | 63.09 | 26.75 | 19.0% | 轻度控盘 |
| 2025-10-29 | 27.16 | -0.95% | 572.53 万 | 937.25 万 | 1,382.19 万 | 2,288.60 万 | -1,271.13 万 | 3.72% | 64.52 | 27.03 | 21.0% | 轻度控盘 |
| 2025-10-28 | 27.42 | 0.00% | 295.02 万 | 0.00 万 | 966.19 万 | 1,665.54 万 | -404.33 万 | 3.22% | 65.14 | 27.44 | 18.1% | 轻度控盘 |
| 2025-10-27 | 27.42 | -0.22% | 168.75 万 | 346.74 万 | 1,409.05 万 | 2,971.66 万 | -1,740.58 万 | 4.84% | 65.14 | 27.75 | 16.2% | 轻度控盘 |
| 2025-10-24 | 27.48 | 0.26% | 354.88 万 | 0.00 万 | 1,571.59 万 | 2,670.93 万 | -744.46 万 | 3.71% | 65.28 | 27.56 | 20.4% | 轻度控盘 |
| 2025-10-23 | 27.41 | -1.47% | 0.00 万 | 108.48 万 | 1,047.73 万 | 2,330.60 万 | -1,391.34 万 | 4.38% | 65.11 | 27.22 | 14.8% | 轻度控盘 |