最新收盘价
22.49
元
↑ 0.16
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-56.76 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 源飞宠物 (001222) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.49 | 0.72% | 112.50 万 | 0.00 万 | 448.84 万 | 618.10 万 | -56.76 万 | 1.89% | 24.73 | 22.41 | 12.5% | 轻度控盘 |
| 2025-11-05 | 22.33 | -0.62% | 125.93 万 | 0.00 万 | 807.96 万 | 585.10 万 | 348.80 万 | 3.49% | 24.55 | 22.39 | 12.0% | 轻度控盘 |
| 2025-11-04 | 22.47 | -2.30% | 0.00 万 | 0.00 万 | 849.61 万 | 733.53 万 | 116.08 万 | 3.40% | 24.71 | 22.57 | 11.6% | 轻度控盘 |
| 2025-11-03 | 23.00 | -4.29% | 0.00 万 | 0.00 万 | 1,639.74 万 | 1,541.26 万 | 98.48 万 | 5.24% | 25.29 | 23.21 | 14.0% | 轻度控盘 |
| 2025-10-31 | 24.03 | -1.96% | 160.93 万 | 0.00 万 | 817.83 万 | 1,943.85 万 | -965.09 万 | 3.49% | 26.42 | 24.20 | 13.8% | 轻度控盘 |
| 2025-10-30 | 24.51 | 2.21% | 922.95 万 | 1,299.71 万 | 2,846.97 万 | 1,410.95 万 | 1,059.25 万 | 6.18% | 26.95 | 24.46 | 20.7% | 轻度控盘 |
| 2025-10-29 | 23.98 | -3.85% | 898.61 万 | 821.75 万 | 1,534.37 万 | 1,541.17 万 | 70.06 万 | 5.02% | 26.37 | 23.76 | 18.4% | 轻度控盘 |
| 2025-10-28 | 24.94 | 0.85% | 266.38 万 | 327.70 万 | 1,004.66 万 | 587.61 万 | 355.72 万 | 2.81% | 27.42 | 24.83 | 17.1% | 轻度控盘 |
| 2025-10-27 | 24.73 | -0.12% | 1,166.95 万 | 248.17 万 | 1,355.73 万 | 1,464.87 万 | 809.64 万 | 4.15% | 27.19 | 24.81 | 21.2% | 轻度控盘 |
| 2025-10-24 | 24.76 | 3.04% | 364.28 万 | 159.77 万 | 1,381.67 万 | 1,435.89 万 | 150.29 万 | 4.28% | 27.22 | 24.68 | 17.9% | 轻度控盘 |
| 2025-10-23 | 24.03 | -0.54% | 308.40 万 | 8.09 万 | 4,393.93 万 | 2,825.38 万 | 1,868.87 万 | 6.18% | 26.42 | 24.63 | 24.4% | 轻度控盘 |
| 2025-10-22 | 24.16 | 0.92% | 340.72 万 | 111.57 万 | 1,977.20 万 | 1,336.36 万 | 869.99 万 | 3.29% | 26.56 | 24.05 | 21.5% | 轻度控盘 |
| 2025-10-21 | 23.94 | 0.76% | 71.01 万 | 0.00 万 | 854.88 万 | 748.03 万 | 177.86 万 | 2.53% | 26.32 | 23.64 | 14.0% | 轻度控盘 |
| 2025-10-20 | 23.76 | -2.26% | 9.93 万 | 102.00 万 | 616.58 万 | 1,107.16 万 | -582.65 万 | 3.64% | 26.12 | 23.88 | 11.1% | 轻度控盘 |
| 2025-10-17 | 24.31 | -1.58% | 333.89 万 | 212.27 万 | 1,834.12 万 | 1,654.10 万 | 301.64 万 | 4.62% | 26.73 | 24.39 | 17.9% | 轻度控盘 |
| 2025-10-16 | 24.70 | 1.86% | 515.62 万 | 452.12 万 | 3,430.69 万 | 1,737.74 万 | 1,756.45 万 | 6.39% | 27.16 | 24.49 | 19.6% | 轻度控盘 |
| 2025-10-15 | 24.25 | 4.98% | 449.58 万 | 116.92 万 | 1,950.52 万 | 1,486.64 万 | 796.54 万 | 5.13% | 26.66 | 24.05 | 16.1% | 轻度控盘 |
| 2025-10-14 | 23.10 | -2.74% | 0.00 万 | 176.97 万 | 593.76 万 | 790.59 万 | -373.81 万 | 3.09% | 25.40 | 23.37 | 11.1% | 轻度控盘 |
| 2025-10-13 | 23.75 | -1.00% | 118.50 万 | 9.59 万 | 1,513.46 万 | 1,759.68 万 | -137.30 万 | 4.14% | 26.11 | 23.64 | 15.8% | 轻度控盘 |
| 2025-10-10 | 23.99 | 4.94% | 1,227.65 万 | 437.00 万 | 2,376.35 万 | 2,174.83 万 | 992.18 万 | 6.73% | 26.38 | 23.94 | 17.7% | 轻度控盘 |
| 2025-10-09 | 22.86 | -1.17% | 139.75 万 | 208.15 万 | 801.88 万 | 607.98 万 | 125.50 万 | 2.58% | 25.13 | 22.94 | 13.4% | 轻度控盘 |
| 2025-09-30 | 23.13 | 0.74% | 0.00 万 | 0.00 万 | 513.25 万 | 669.86 万 | -156.60 万 | 2.34% | 25.43 | 23.02 | 9.5% | 不控盘 |
| 2025-09-29 | 22.96 | -2.01% | 0.00 万 | 101.80 万 | 801.22 万 | 1,431.49 万 | -732.07 万 | 4.22% | 29.55 | 23.07 | 10.0% | 轻度控盘 |
| 2025-09-26 | 23.43 | 0.43% | 0.00 万 | 115.01 万 | 538.11 万 | 813.13 万 | -390.02 万 | 3.58% | 30.15 | 23.40 | 10.0% | 不控盘 |
| 2025-09-25 | 23.33 | 0.78% | 103.63 万 | 220.65 万 | 1,939.86 万 | 1,012.94 万 | 809.89 万 | 4.16% | 30.02 | 23.40 | 17.2% | 轻度控盘 |
| 2025-09-24 | 23.15 | 0.83% | 116.00 万 | 232.50 万 | 718.51 万 | 270.37 万 | 331.64 万 | 2.19% | 29.79 | 23.15 | 13.5% | 轻度控盘 |
| 2025-09-23 | 22.96 | -1.20% | 344.39 万 | 0.00 万 | 320.79 万 | 982.85 万 | -317.67 万 | 2.71% | 29.55 | 22.87 | 10.5% | 轻度控盘 |
| 2025-09-22 | 23.24 | -0.90% | 0.00 万 | 0.00 万 | 353.41 万 | 448.22 万 | -94.81 万 | 2.71% | 29.91 | 23.17 | 8.6% | 不控盘 |
| 2025-09-19 | 23.45 | 0.13% | 464.61 万 | 287.35 万 | 744.96 万 | 1,160.77 万 | -238.55 万 | 4.20% | 30.18 | 23.66 | 11.7% | 轻度控盘 |
| 2025-09-18 | 23.42 | -6.36% | 538.69 万 | 320.38 万 | 3,042.63 万 | 3,206.70 万 | 54.24 万 | 9.59% | 30.14 | 23.89 | 13.0% | 轻度控盘 |
| 2025-09-17 | 25.01 | -2.53% | 0.00 万 | 254.56 万 | 590.21 万 | 984.95 万 | -649.30 万 | 3.55% | 32.19 | 25.34 | 8.1% | 不控盘 |
| 2025-09-16 | 25.66 | 0.43% | 153.42 万 | 199.45 万 | 578.60 万 | 651.94 万 | -119.37 万 | 2.97% | 33.02 | 25.50 | 10.2% | 轻度控盘 |
| 2025-09-15 | 25.55 | -0.66% | 0.00 万 | 102.15 万 | 592.02 万 | 778.70 万 | -288.84 万 | 3.07% | 32.88 | 25.58 | 9.5% | 不控盘 |
| 2025-09-12 | 25.72 | -1.34% | 301.29 万 | 0.00 万 | 965.12 万 | 1,542.12 万 | -275.71 万 | 3.65% | 33.10 | 25.82 | 12.9% | 轻度控盘 |
| 2025-09-11 | 26.07 | -1.40% | 168.93 万 | 859.90 万 | 1,927.32 万 | 3,354.99 万 | -2,118.64 万 | 6.71% | 33.55 | 26.07 | 12.8% | 轻度控盘 |
| 2025-09-10 | 26.44 | -8.26% | 253.80 万 | 1,222.63 万 | 3,316.29 万 | 3,400.53 万 | -1,053.07 万 | 8.27% | 34.03 | 27.36 | 15.3% | 轻度控盘 |
| 2025-09-09 | 28.82 | 5.96% | 332.59 万 | 307.74 万 | 3,713.87 万 | 2,862.18 万 | 876.53 万 | 7.09% | 37.09 | 28.62 | 16.6% | 轻度控盘 |
| 2025-09-08 | 27.20 | 1.49% | 118.78 万 | 0.00 万 | 2,253.57 万 | 1,360.31 万 | 1,012.05 万 | 4.32% | 35.01 | 27.19 | 16.3% | 轻度控盘 |