个股资金流向分析

📈 悍高集团 (001221) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	72.10	6.45%	3,518.70 万	2,952.05 万	8,628.35 万	8,688.01 万	506.99 万	15.88%	44.74	71.06	25.6%	中度控盘
2026-02-03	67.73	5.33%	552.31 万	1,247.21 万	3,879.08 万	4,901.85 万	-1,717.67 万	11.84%	42.03	66.94	16.9%	轻度控盘
2026-02-02	64.30	-5.36%	505.44 万	786.57 万	2,404.05 万	4,575.52 万	-2,452.60 万	7.52%	39.90	65.77	18.5%	轻度控盘
2026-01-30	67.94	-0.31%	424.09 万	1,130.09 万	2,824.02 万	2,778.71 万	-660.68 万	8.69%	42.16	67.37	18.6%	轻度控盘
2026-01-29	68.15	1.22%	1,280.16 万	2,733.50 万	5,800.16 万	7,230.04 万	-2,883.23 万	10.58%	42.29	69.18	26.5%	中度控盘
2026-01-28	67.33	-4.28%	580.58 万	1,810.65 万	3,453.35 万	5,083.43 万	-2,860.15 万	7.93%	41.78	68.17	23.6%	轻度控盘
2026-01-27	70.34	3.76%	1,990.72 万	1,688.46 万	5,800.63 万	6,086.47 万	16.41 万	9.97%	43.65	69.20	30.5%	中度控盘
2026-01-26	67.79	-0.24%	2,467.81 万	2,148.09 万	6,233.01 万	6,780.85 万	-228.12 万	12.03%	42.07	68.97	29.5%	中度控盘
2026-01-23	67.95	-1.36%	2,037.94 万	1,599.17 万	6,060.75 万	6,451.76 万	47.76 万	9.32%	42.17	68.44	31.9%	中度控盘
2026-01-22	68.89	3.16%	1,611.14 万	1,496.61 万	7,608.97 万	6,458.47 万	1,265.03 万	11.53%	42.75	68.42	29.1%	中度控盘
2026-01-21	66.78	2.38%	956.15 万	1,208.64 万	4,480.60 万	5,877.90 万	-1,649.78 万	10.37%	41.44	65.58	22.8%	轻度控盘
2026-01-20	65.23	3.99%	1,271.89 万	1,040.85 万	5,092.93 万	5,766.62 万	-442.65 万	12.01%	40.48	65.33	23.6%	轻度控盘
2026-01-19	62.73	0.05%	650.89 万	656.50 万	3,385.56 万	2,969.35 万	410.60 万	7.74%	38.93	63.33	24.1%	轻度控盘
2026-01-16	62.70	4.71%	1,429.08 万	913.15 万	5,854.39 万	5,402.44 万	967.88 万	11.67%	38.91	61.68	26.9%	中度控盘
2026-01-15	59.88	0.71%	666.97 万	314.57 万	2,609.70 万	1,959.47 万	1,002.64 万	5.96%	37.16	59.95	24.7%	轻度控盘
2026-01-14	59.46	1.54%	1,145.91 万	1,286.06 万	3,684.00 万	5,461.82 万	-1,917.98 万	9.23%	36.90	59.56	23.8%	轻度控盘
2026-01-13	58.56	-1.00%	136.01 万	351.53 万	1,710.20 万	1,629.27 万	-134.58 万	4.51%	36.34	58.93	20.7%	轻度控盘
2026-01-12	59.15	-0.49%	626.16 万	262.23 万	2,016.52 万	2,574.89 万	-194.44 万	5.44%	36.70	58.79	22.8%	轻度控盘
2026-01-09	59.44	0.71%	336.96 万	495.45 万	2,008.06 万	2,304.49 万	-454.91 万	5.78%	36.88	59.34	21.2%	轻度控盘
2026-01-08	59.02	0.75%	360.84 万	146.09 万	1,624.03 万	2,508.08 万	-669.30 万	4.33%	36.62	58.77	22.9%	轻度控盘
2026-01-07	58.58	0.69%	324.85 万	291.58 万	2,525.10 万	2,127.71 万	430.65 万	4.98%	36.35	58.42	25.1%	中度控盘
2026-01-06	58.18	0.48%	123.68 万	406.46 万	1,913.98 万	2,574.05 万	-942.85 万	4.39%	36.10	58.17	21.9%	轻度控盘
2026-01-05	57.90	-0.02%	0.00 万	274.47 万	1,415.62 万	1,785.95 万	-644.81 万	4.76%	35.93	57.97	16.7%	轻度控盘
2025-12-31	57.91	0.73%	378.52 万	102.71 万	1,931.95 万	1,465.58 万	742.18 万	5.00%	35.93	57.13	20.9%	轻度控盘
2025-12-30	57.49	-0.28%	0.00 万	45.38 万	581.90 万	1,256.93 万	-720.41 万	2.47%	35.67	57.48	14.6%	轻度控盘
2025-12-29	57.65	-1.20%	139.25 万	429.92 万	992.99 万	1,826.30 万	-1,123.97 万	4.00%	35.77	57.76	16.5%	轻度控盘
2025-12-26	58.35	-2.18%	0.00 万	481.28 万	1,234.94 万	1,229.87 万	-476.20 万	3.60%	36.21	58.73	19.2%	轻度控盘
2025-12-25	59.65	0.24%	135.91 万	610.80 万	1,616.06 万	2,779.99 万	-1,638.81 万	4.51%	37.01	59.30	20.4%	轻度控盘
2025-12-24	59.51	0.02%	796.13 万	861.51 万	1,245.20 万	1,085.94 万	93.88 万	3.48%	36.93	59.76	25.8%	中度控盘
2025-12-23	59.50	-0.42%	299.50 万	183.43 万	717.80 万	1,106.74 万	-272.86 万	2.72%	36.92	59.54	20.0%	轻度控盘
2025-12-22	59.75	1.37%	399.83 万	1,241.44 万	3,218.17 万	2,701.17 万	-324.62 万	6.61%	37.08	60.56	24.2%	轻度控盘
2025-12-19	58.94	-0.05%	349.13 万	348.41 万	1,095.02 万	1,189.65 万	-93.91 万	3.44%	36.57	58.84	20.8%	轻度控盘
2025-12-18	58.97	1.88%	310.26 万	841.65 万	2,149.38 万	1,946.08 万	-328.09 万	6.02%	36.59	59.17	20.8%	轻度控盘
2025-12-17	57.88	1.40%	141.07 万	531.79 万	1,429.24 万	1,382.54 万	-344.02 万	4.10%	35.92	57.64	20.6%	轻度控盘
2025-12-16	57.08	0.44%	206.89 万	334.79 万	1,563.30 万	1,368.76 万	66.64 万	3.73%	35.42	57.44	22.4%	轻度控盘
2025-12-15	56.83	-1.59%	297.81 万	195.40 万	1,136.95 万	1,202.40 万	36.96 万	3.39%	35.26	57.12	21.5%	轻度控盘
2025-12-12	57.75	2.92%	112.78 万	0.00 万	1,259.55 万	2,115.43 万	-743.10 万	4.94%	35.84	56.52	18.1%	轻度控盘
2025-12-11	56.11	-1.75%	412.41 万	417.10 万	1,203.70 万	1,641.65 万	-442.65 万	3.08%	34.82	56.36	25.4%	中度控盘
2025-12-10	57.11	0.92%	116.19 万	198.43 万	1,410.79 万	1,520.99 万	-192.44 万	3.30%	35.44	56.96	22.6%	轻度控盘
2025-12-09	56.59	-3.43%	298.14 万	546.22 万	2,801.34 万	4,249.26 万	-1,696.00 万	6.61%	35.12	56.98	21.9%	轻度控盘
2025-12-08	58.60	-0.56%	0.00 万	174.67 万	991.28 万	1,142.67 万	-326.05 万	3.27%	36.36	58.51	16.7%	轻度控盘
2025-12-05	59.29	0.15%	0.00 万	0.00 万	798.99 万	1,242.92 万	-443.93 万	2.66%	36.79	59.20	17.3%	轻度控盘