最新收盘价
17.33
元
↓ -0.25
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-1,699.32 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 华瓷股份 (001216) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.33 | -1.42% | 0.00 万 | 847.50 万 | 3,570.36 万 | 4,422.17 万 | -1,699.32 万 | 4.44% | 17.32 | 17.41 | 19.2% | 轻度控盘 |
| 2025-12-19 | 17.58 | 3.78% | 1,481.35 万 | 1,273.57 万 | 4,105.31 万 | 4,414.11 万 | -101.02 万 | 6.38% | 17.57 | 17.40 | 20.1% | 轻度控盘 |
| 2025-12-18 | 16.94 | 0.12% | 545.16 万 | 967.71 万 | 2,922.40 万 | 3,905.11 万 | -1,405.26 万 | 5.26% | 16.93 | 17.10 | 17.8% | 轻度控盘 |
| 2025-12-17 | 16.92 | 0.77% | 836.10 万 | 497.08 万 | 2,720.64 万 | 2,945.55 万 | 114.12 万 | 4.35% | 16.91 | 16.77 | 19.7% | 轻度控盘 |
| 2025-12-16 | 16.79 | 0.00% | 567.17 万 | 381.08 万 | 5,020.76 万 | 4,700.22 万 | 506.64 万 | 6.01% | 16.78 | 17.00 | 21.4% | 轻度控盘 |
| 2025-12-15 | 16.79 | 0.06% | 0.00 万 | 187.39 万 | 1,346.99 万 | 1,848.53 万 | -688.93 万 | 2.53% | 16.78 | 16.75 | 16.3% | 轻度控盘 |
| 2025-12-12 | 16.78 | 2.01% | 907.36 万 | 109.67 万 | 3,252.64 万 | 2,919.63 万 | 1,130.70 万 | 3.99% | 16.77 | 16.75 | 23.0% | 轻度控盘 |
| 2025-12-11 | 16.45 | -2.26% | 321.72 万 | 321.65 万 | 1,999.59 万 | 3,247.43 万 | -1,247.77 万 | 3.14% | 16.44 | 16.59 | 18.9% | 轻度控盘 |
| 2025-12-10 | 16.83 | 0.96% | 217.13 万 | 0.00 万 | 2,338.79 万 | 3,000.33 万 | -444.41 万 | 3.45% | 16.82 | 16.79 | 19.4% | 轻度控盘 |
| 2025-12-09 | 16.67 | -1.07% | 0.00 万 | 208.95 万 | 2,970.90 万 | 3,595.63 万 | -833.68 万 | 3.41% | 16.66 | 16.74 | 21.3% | 轻度控盘 |
| 2025-12-08 | 16.85 | 0.42% | 713.82 万 | 1,077.54 万 | 3,215.53 万 | 3,326.95 万 | -475.15 万 | 3.90% | 16.84 | 16.78 | 22.3% | 轻度控盘 |
| 2025-12-05 | 16.78 | 1.15% | 104.88 万 | 425.60 万 | 2,834.18 万 | 3,448.70 万 | -935.24 万 | 3.57% | 16.77 | 16.63 | 19.5% | 轻度控盘 |
| 2025-12-04 | 16.59 | -1.43% | 0.00 万 | 391.17 万 | 2,183.05 万 | 3,617.09 万 | -1,825.21 万 | 3.76% | 16.58 | 16.62 | 16.7% | 轻度控盘 |
| 2025-12-03 | 16.83 | -1.41% | 253.94 万 | 767.92 万 | 3,163.81 万 | 5,276.01 万 | -2,626.19 万 | 4.87% | 16.82 | 16.86 | 18.9% | 轻度控盘 |
| 2025-12-02 | 17.07 | 0.41% | 450.00 万 | 220.80 万 | 4,531.06 万 | 5,051.05 万 | -290.80 万 | 5.27% | 17.06 | 16.97 | 22.6% | 轻度控盘 |
| 2025-12-01 | 17.00 | 0.89% | 521.82 万 | 1,084.69 万 | 4,921.79 万 | 5,237.09 万 | -878.16 万 | 5.91% | 16.99 | 16.87 | 22.3% | 轻度控盘 |
| 2025-11-28 | 16.85 | -0.30% | 1,151.01 万 | 687.81 万 | 4,334.24 万 | 4,110.82 万 | 686.62 万 | 5.19% | 16.84 | 16.73 | 23.9% | 轻度控盘 |
| 2025-11-27 | 16.90 | 1.02% | 1,288.66 万 | 873.92 万 | 5,294.80 万 | 6,524.44 万 | -814.90 万 | 7.42% | 16.89 | 16.74 | 21.4% | 轻度控盘 |
| 2025-11-26 | 16.73 | -7.98% | 1,167.46 万 | 4,460.76 万 | 9,540.98 万 | 1.05 亿 | -4,279.58 万 | 12.18% | 16.72 | 17.02 | 21.9% | 轻度控盘 |
| 2025-11-25 | 18.18 | -10.00% | 3,617.20 万 | 4,195.62 万 | 1.06 亿 | 2.50 亿 | -1.50 亿 | 14.70% | 18.17 | 18.44 | 25.1% | 中度控盘 |
| 2025-11-24 | 20.20 | -9.98% | 1.58 亿 | 1.61 亿 | 1.62 亿 | 3.66 亿 | -2.06 亿 | 20.59% | 20.19 | 21.47 | 29.2% | 中度控盘 |
| 2025-11-21 | 22.44 | 10.00% | 2.52 亿 | 1.10 亿 | 1.06 亿 | 1.30 亿 | 1.18 亿 | 13.65% | 22.43 | 20.52 | 42.5% | 完全控盘 |
| 2025-11-20 | 20.40 | -10.01% | 3,041.35 万 | 7,586.20 万 | 2,377.37 万 | 2,539.44 万 | -4,706.92 万 | 4.74% | 20.39 | 21.41 | 28.1% | 中度控盘 |
| 2025-11-19 | 22.67 | 10.00% | 2.01 亿 | 2.64 亿 | 7,185.19 万 | 7,273.69 万 | -6,376.24 万 | 9.78% | 22.66 | 22.49 | 46.7% | 完全控盘 |
| 2025-11-18 | 20.61 | 9.98% | 2.59 亿 | 2.43 亿 | 9,502.55 万 | 1.05 亿 | 593.60 万 | 11.80% | 20.60 | 20.22 | 54.0% | 完全控盘 |
| 2025-11-17 | 18.74 | 9.98% | 2.07 亿 | 1.48 亿 | 8,272.30 万 | 8,736.87 万 | 5,377.01 万 | 9.96% | 18.73 | 18.24 | 52.1% | 完全控盘 |
| 2025-11-14 | 17.04 | 10.01% | 1.04 亿 | 1,703.93 万 | 1,047.77 万 | 4,105.61 万 | 5,626.22 万 | 3.77% | 17.03 | 16.56 | 51.4% | 完全控盘 |
| 2025-11-13 | 15.49 | 1.11% | 0.00 万 | 119.70 万 | 1,210.76 万 | 932.51 万 | 158.55 万 | 1.49% | 15.48 | 15.40 | 18.2% | 轻度控盘 |
| 2025-11-12 | 15.32 | -0.78% | 0.00 万 | 0.00 万 | 548.92 万 | 930.46 万 | -381.53 万 | 1.42% | 15.31 | 15.36 | 12.7% | 轻度控盘 |
| 2025-11-11 | 15.44 | -0.19% | 0.00 万 | 0.00 万 | 674.76 万 | 961.93 万 | -287.16 万 | 1.67% | 15.43 | 15.43 | 13.3% | 轻度控盘 |
| 2025-11-10 | 15.47 | 2.79% | 386.00 万 | 210.54 万 | 3,084.81 万 | 2,624.79 万 | 635.47 万 | 4.19% | 15.46 | 15.46 | 19.7% | 轻度控盘 |
| 2025-11-07 | 15.05 | -1.83% | 0.00 万 | 242.13 万 | 1,422.08 万 | 1,226.10 万 | -46.15 万 | 2.77% | 15.04 | 15.15 | 18.2% | 轻度控盘 |
| 2025-11-06 | 15.33 | -1.92% | 492.67 万 | 1,945.09 万 | 3,977.06 万 | 2,903.99 万 | -379.35 万 | 6.55% | 15.32 | 15.36 | 19.4% | 轻度控盘 |
| 2025-11-05 | 15.63 | 6.54% | 1.05 亿 | 470.89 万 | 5,361.90 万 | 7,662.59 万 | 7,760.21 万 | 8.77% | 15.62 | 15.63 | 33.0% | 中度控盘 |
| 2025-11-04 | 14.67 | -1.15% | 0.00 万 | 0.00 万 | 204.99 万 | 576.59 万 | -371.59 万 | 1.18% | 14.66 | 14.70 | 7.7% | 不控盘 |
| 2025-11-03 | 14.84 | -0.27% | 0.00 万 | 0.00 万 | 438.20 万 | 426.94 万 | 11.26 万 | 1.36% | 14.83 | 14.83 | 10.6% | 轻度控盘 |
| 2025-10-31 | 14.88 | 1.09% | 0.00 万 | 203.14 万 | 251.94 万 | 305.58 万 | -256.77 万 | 1.01% | 14.87 | 14.86 | 10.0% | 不控盘 |
| 2025-10-30 | 14.72 | -1.60% | 130.60 万 | 0.00 万 | 605.78 万 | 604.23 万 | 132.15 万 | 1.52% | 14.71 | 14.80 | 13.8% | 轻度控盘 |
| 2025-10-29 | 14.96 | -0.40% | 0.00 万 | 108.82 万 | 764.59 万 | 1,190.07 万 | -534.30 万 | 1.75% | 14.95 | 14.88 | 12.9% | 轻度控盘 |
| 2025-10-28 | 15.02 | -3.35% | 0.00 万 | 355.58 万 | 1,515.36 万 | 1,583.99 万 | -424.20 万 | 3.38% | 15.01 | 15.11 | 12.5% | 轻度控盘 |
| 2025-10-27 | 15.54 | 0.19% | 107.76 万 | 903.79 万 | 965.63 万 | 1,178.16 万 | -1,008.56 万 | 2.43% | 15.53 | 15.51 | 12.5% | 轻度控盘 |
| 2025-10-24 | 15.51 | 0.19% | 0.00 万 | 109.06 万 | 371.68 万 | 657.97 万 | -395.35 万 | 1.42% | 15.50 | 15.61 | 10.5% | 轻度控盘 |
| 2025-10-23 | 15.48 | -1.65% | 51.39 万 | 0.00 万 | 933.70 万 | 1,227.19 万 | -242.10 万 | 1.82% | 15.47 | 15.33 | 14.1% | 轻度控盘 |