最新收盘价
47.50
元
↑ 0.51
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
287.14 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 中旗新材 (001212) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 47.50 | 1.09% | 1,313.19 万 | 1,209.53 万 | 3,827.74 万 | 3,644.26 万 | 287.14 万 | 1.89% | 1,807.99 | 47.09 | 34.1% | 中度控盘 |
| 2025-11-05 | 46.99 | -3.45% | 224.80 万 | 2,132.27 万 | 3,582.32 万 | 4,895.39 万 | -3,220.54 万 | 2.52% | 1,788.58 | 47.42 | 26.3% | 中度控盘 |
| 2025-11-04 | 48.67 | -3.83% | 978.90 万 | 3,113.15 万 | 4,779.27 万 | 4,772.28 万 | -2,127.26 万 | 2.47% | 1,852.53 | 49.06 | 33.3% | 中度控盘 |
| 2025-11-03 | 50.61 | 1.61% | 2,806.95 万 | 638.18 万 | 7,976.33 万 | 8,218.03 万 | 1,927.07 万 | 3.40% | 1,926.37 | 50.53 | 38.5% | 中度控盘 |
| 2025-10-31 | 49.81 | 5.13% | 3,358.30 万 | 1,480.00 万 | 1.04 亿 | 1.03 亿 | 2,008.06 万 | 4.36% | 1,895.92 | 49.77 | 37.7% | 中度控盘 |
| 2025-10-30 | 47.38 | -2.39% | 1,713.73 万 | 2,703.23 万 | 5,630.10 万 | 6,725.63 万 | -2,085.03 万 | 2.88% | 1,803.43 | 47.37 | 34.1% | 中度控盘 |
| 2025-10-29 | 48.54 | -1.70% | 568.82 万 | 2,525.18 万 | 5,329.64 万 | 6,342.51 万 | -2,969.23 万 | 2.61% | 1,847.58 | 48.74 | 31.7% | 中度控盘 |
| 2025-10-28 | 49.38 | 0.57% | 1,153.70 万 | 1,508.16 万 | 4,940.20 万 | 5,531.21 万 | -945.47 万 | 2.32% | 1,879.55 | 49.42 | 34.0% | 中度控盘 |
| 2025-10-27 | 49.10 | -1.15% | 1,339.10 万 | 2,855.53 万 | 6,347.42 万 | 7,195.29 万 | -2,364.30 万 | 2.96% | 1,868.89 | 49.52 | 33.6% | 中度控盘 |
| 2025-10-24 | 49.67 | 2.71% | 1,142.30 万 | 890.91 万 | 4,484.89 万 | 4,628.58 万 | 107.70 万 | 2.45% | 1,890.59 | 49.27 | 31.6% | 中度控盘 |
| 2025-10-23 | 48.36 | -1.95% | 1,305.60 万 | 2,736.51 万 | 5,635.30 万 | 6,722.70 万 | -2,518.31 万 | 2.87% | 1,840.73 | 47.99 | 33.3% | 中度控盘 |
| 2025-10-22 | 49.32 | -1.50% | 315.26 万 | 2,065.99 万 | 4,529.35 万 | 4,169.95 万 | -1,391.33 万 | 1.95% | 1,877.27 | 49.60 | 33.7% | 中度控盘 |
| 2025-10-21 | 50.07 | 1.23% | 1,762.58 万 | 2,535.91 万 | 5,677.66 万 | 6,040.37 万 | -1,136.04 万 | 2.74% | 1,905.82 | 50.09 | 35.4% | 中度控盘 |
| 2025-10-20 | 49.46 | -2.41% | 1,954.78 万 | 5,662.27 万 | 8,648.01 万 | 9,920.76 万 | -4,980.24 万 | 3.62% | 1,882.60 | 49.74 | 37.4% | 中度控盘 |
| 2025-10-17 | 50.68 | -4.29% | 1,429.76 万 | 4,037.32 万 | 8,123.21 万 | 8,966.42 万 | -3,450.78 万 | 3.28% | 1,929.03 | 51.63 | 36.3% | 中度控盘 |
| 2025-10-16 | 52.95 | -3.69% | 3,589.88 万 | 3,505.13 万 | 7,553.43 万 | 9,100.00 万 | -1,461.82 万 | 3.24% | 2,015.44 | 53.79 | 38.7% | 中度控盘 |
| 2025-10-15 | 54.98 | 0.22% | 1,031.40 万 | 2,183.38 万 | 5,343.46 万 | 6,163.61 万 | -1,972.14 万 | 2.20% | 2,092.70 | 54.81 | 35.4% | 中度控盘 |
| 2025-10-14 | 54.86 | -4.82% | 4,453.27 万 | 6,010.29 万 | 9,563.63 万 | 1.18 亿 | -3,799.24 万 | 4.31% | 2,088.14 | 56.31 | 37.5% | 中度控盘 |
| 2025-10-13 | 57.64 | 1.84% | 6,377.41 万 | 5,701.19 万 | 1.49 亿 | 1.57 亿 | -183.70 万 | 5.42% | 2,193.95 | 57.24 | 41.5% | 完全控盘 |
| 2025-10-10 | 56.60 | -0.96% | 3,625.88 万 | 5,719.28 万 | 9,196.61 万 | 9,752.25 万 | -2,649.04 万 | 3.64% | 2,154.37 | 56.89 | 39.6% | 中度控盘 |
| 2025-10-09 | 57.15 | -5.68% | 9,154.94 万 | 1.15 亿 | 1.91 亿 | 1.98 亿 | -3,032.09 万 | 7.19% | 2,175.30 | 57.93 | 41.8% | 完全控盘 |
| 2025-09-30 | 60.59 | 0.02% | 8,912.44 万 | 9,992.03 万 | 1.42 亿 | 1.29 亿 | 152.85 万 | 5.42% | 2,306.24 | 60.28 | 42.5% | 完全控盘 |
| 2025-09-29 | 60.58 | 1.49% | 8,408.87 万 | 7,422.38 万 | 1.58 亿 | 1.80 亿 | -1,164.77 万 | 5.99% | 2,237.20 | 59.47 | 41.9% | 完全控盘 |
| 2025-09-26 | 59.69 | -2.83% | 5,888.24 万 | 7,989.16 万 | 1.97 亿 | 2.00 亿 | -2,398.70 万 | 6.50% | 2,204.33 | 60.83 | 42.2% | 完全控盘 |
| 2025-09-25 | 61.43 | 1.29% | 1.52 亿 | 1.67 亿 | 2.71 亿 | 2.66 亿 | -1,059.16 万 | 9.83% | 2,268.59 | 60.48 | 44.6% | 完全控盘 |
| 2025-09-24 | 60.65 | 6.22% | 3.93 亿 | 2.07 亿 | 3.90 亿 | 4.01 亿 | 1.75 亿 | 14.30% | 2,239.78 | 60.41 | 50.3% | 完全控盘 |
| 2025-09-23 | 57.10 | 0.18% | 1.26 亿 | 8,657.02 万 | 2.17 亿 | 1.87 亿 | 6,948.32 万 | 8.53% | 2,108.68 | 56.59 | 42.4% | 完全控盘 |
| 2025-09-22 | 57.00 | 1.46% | 6,274.32 万 | 6,895.84 万 | 2.04 亿 | 1.88 亿 | 970.99 万 | 7.32% | 2,104.99 | 56.21 | 38.6% | 中度控盘 |
| 2025-09-19 | 56.18 | 5.84% | 1.30 亿 | 1.66 亿 | 2.48 亿 | 2.29 亿 | -1,675.26 万 | 10.38% | 2,074.71 | 56.60 | 39.5% | 中度控盘 |
| 2025-09-18 | 53.08 | -4.76% | 3,706.83 万 | 5,918.81 万 | 1.36 亿 | 1.71 亿 | -5,619.60 万 | 7.36% | 1,958.86 | 54.76 | 32.3% | 中度控盘 |
| 2025-09-17 | 55.73 | 6.07% | 2.51 亿 | 1.56 亿 | 2.56 亿 | 2.48 亿 | 1.04 亿 | 10.87% | 2,056.66 | 56.66 | 45.8% | 完全控盘 |
| 2025-09-16 | 52.54 | -0.87% | 1,681.28 万 | 5,942.25 万 | 9,569.92 万 | 9,481.82 万 | -4,172.87 万 | 3.79% | 1,938.93 | 52.62 | 35.7% | 中度控盘 |
| 2025-09-15 | 53.00 | -0.21% | 2,878.29 万 | 2,325.56 万 | 1.05 亿 | 8,512.85 万 | 2,521.29 万 | 4.05% | 1,955.91 | 53.60 | 37.3% | 中度控盘 |
| 2025-09-12 | 53.11 | -1.79% | 2,741.21 万 | 3,127.59 万 | 6,916.17 万 | 9,014.26 万 | -2,484.48 万 | 3.52% | 1,959.97 | 53.44 | 33.3% | 中度控盘 |
| 2025-09-11 | 54.08 | 1.60% | 2,558.86 万 | 3,704.11 万 | 8,213.34 万 | 7,742.99 万 | -674.90 万 | 3.52% | 1,995.76 | 53.77 | 34.9% | 中度控盘 |
| 2025-09-10 | 53.23 | -0.95% | 1,293.29 万 | 1,801.74 万 | 5,819.76 万 | 7,001.66 万 | -1,690.34 万 | 2.73% | 1,964.40 | 53.48 | 32.6% | 中度控盘 |
| 2025-09-09 | 53.74 | -3.83% | 2,272.67 万 | 1,709.34 万 | 6,728.89 万 | 8,238.87 万 | -946.65 万 | 3.34% | 1,983.22 | 54.52 | 34.0% | 中度控盘 |
| 2025-09-08 | 55.88 | -0.87% | 3,954.17 万 | 4,501.84 万 | 8,957.52 万 | 9,174.76 万 | -764.90 万 | 3.81% | 2,062.19 | 55.58 | 38.2% | 中度控盘 |