最新收盘价
26.57
元
↑ 0.03
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
292.40 万
资金动向
💰 资金流入
机构参与度
19.6%
控盘程度
轻度控盘
📈 双枪科技 (001211) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.57 | 0.11% | 169.50 万 | 38.41 万 | 618.84 万 | 457.53 万 | 292.40 万 | 2.36% | 170.03 | 26.47 | 19.6% | 轻度控盘 |
| 2025-11-05 | 26.54 | 0.95% | 497.42 万 | 318.82 万 | 913.57 万 | 1,127.01 万 | -34.84 万 | 3.49% | 169.84 | 26.26 | 21.3% | 轻度控盘 |
| 2025-11-04 | 26.29 | 1.23% | 159.54 万 | 315.41 万 | 799.45 万 | 851.25 万 | -207.67 万 | 3.05% | 168.24 | 26.27 | 18.0% | 轻度控盘 |
| 2025-11-03 | 25.97 | -0.54% | 101.80 万 | 0.00 万 | 1,027.76 万 | 2,823.97 万 | -1,694.41 万 | 4.45% | 166.19 | 26.08 | 16.1% | 轻度控盘 |
| 2025-10-31 | 26.11 | 1.40% | 177.77 万 | 263.25 万 | 655.84 万 | 1,675.51 万 | -1,105.15 万 | 3.04% | 167.08 | 26.02 | 16.6% | 轻度控盘 |
| 2025-10-30 | 25.75 | -0.23% | 0.00 万 | 0.00 万 | 501.96 万 | 489.45 万 | 12.51 万 | 1.93% | 164.78 | 25.81 | 16.1% | 轻度控盘 |
| 2025-10-29 | 25.81 | -1.19% | 129.33 万 | 0.00 万 | 446.10 万 | 528.53 万 | 46.90 万 | 2.42% | 165.16 | 25.79 | 15.2% | 轻度控盘 |
| 2025-10-28 | 26.12 | -0.57% | 0.00 万 | 151.84 万 | 530.60 万 | 778.61 万 | -399.85 万 | 2.04% | 167.15 | 26.26 | 16.0% | 轻度控盘 |
| 2025-10-27 | 26.27 | -0.68% | 0.00 万 | 0.00 万 | 662.97 万 | 431.06 万 | 231.92 万 | 2.91% | 168.11 | 26.19 | 15.0% | 轻度控盘 |
| 2025-10-24 | 26.45 | 1.38% | 95.30 万 | 132.02 万 | 828.12 万 | 924.19 万 | -132.79 万 | 3.12% | 169.26 | 26.54 | 17.8% | 轻度控盘 |
| 2025-10-23 | 26.09 | 0.27% | 0.00 万 | 257.96 万 | 610.10 万 | 727.62 万 | -375.47 万 | 2.63% | 166.96 | 25.86 | 15.2% | 轻度控盘 |
| 2025-10-22 | 26.02 | 0.66% | 428.41 万 | 495.04 万 | 1,074.37 万 | 909.90 万 | 97.84 万 | 3.87% | 166.51 | 25.93 | 19.7% | 轻度控盘 |
| 2025-10-21 | 25.85 | 0.35% | 0.00 万 | 0.00 万 | 432.57 万 | 1,603.83 万 | -1,171.26 万 | 3.22% | 165.42 | 25.84 | 12.0% | 轻度控盘 |
| 2025-10-20 | 25.76 | 1.18% | 0.00 万 | 101.98 万 | 613.34 万 | 407.92 万 | 103.43 万 | 2.61% | 164.84 | 25.73 | 15.6% | 轻度控盘 |
| 2025-10-17 | 25.46 | 0.91% | 0.00 万 | 0.00 万 | 1,159.13 万 | 1,499.31 万 | -340.19 万 | 3.68% | 162.92 | 25.36 | 18.2% | 轻度控盘 |
| 2025-10-16 | 25.23 | -2.55% | 0.00 万 | 181.54 万 | 713.81 万 | 1,214.97 万 | -682.71 万 | 3.20% | 161.45 | 25.55 | 15.0% | 轻度控盘 |
| 2025-10-15 | 25.89 | 2.58% | 0.00 万 | 309.00 万 | 870.69 万 | 632.82 万 | -71.13 万 | 3.32% | 165.68 | 25.75 | 15.9% | 轻度控盘 |
| 2025-10-14 | 25.24 | -2.77% | 0.00 万 | 218.50 万 | 709.51 万 | 1,112.62 万 | -621.61 万 | 3.00% | 161.52 | 25.72 | 14.9% | 轻度控盘 |
| 2025-10-13 | 25.96 | -0.92% | 447.49 万 | 150.22 万 | 593.92 万 | 1,150.39 万 | -259.21 万 | 4.91% | 166.12 | 25.65 | 15.4% | 轻度控盘 |
| 2025-10-10 | 26.20 | 0.04% | 0.00 万 | 0.00 万 | 796.45 万 | 993.57 万 | -197.12 万 | 3.61% | 167.66 | 26.49 | 15.8% | 轻度控盘 |
| 2025-10-09 | 26.19 | -1.10% | 144.36 万 | 0.00 万 | 1,796.27 万 | 1,280.75 万 | 659.88 万 | 4.47% | 167.60 | 26.21 | 22.2% | 轻度控盘 |
| 2025-09-30 | 26.48 | 0.80% | 180.03 万 | 131.63 万 | 858.54 万 | 751.52 万 | 155.42 万 | 3.63% | 169.45 | 26.52 | 17.4% | 轻度控盘 |
| 2025-09-29 | 26.27 | 0.88% | 142.09 万 | 215.01 万 | 1,366.59 万 | 1,047.30 万 | 246.36 万 | 5.62% | 91.38 | 26.49 | 20.9% | 轻度控盘 |
| 2025-09-26 | 26.04 | -5.07% | 878.72 万 | 583.66 万 | 3,513.20 万 | 3,944.34 万 | -136.08 万 | 12.18% | 90.58 | 26.63 | 24.8% | 轻度控盘 |
| 2025-09-25 | 27.43 | 9.98% | 3,749.22 万 | 567.17 万 | 3,497.81 万 | 4,486.85 万 | 2,193.01 万 | 7.07% | 95.42 | 26.83 | 42.7% | 完全控盘 |
| 2025-09-24 | 24.94 | 6.49% | 937.62 万 | 1,210.01 万 | 2,307.62 万 | 2,389.57 万 | -354.35 万 | 7.15% | 86.75 | 24.53 | 24.7% | 轻度控盘 |
| 2025-09-23 | 23.42 | -2.74% | 35.31 万 | 462.40 万 | 1,266.41 万 | 1,799.39 万 | -960.07 万 | 5.40% | 81.47 | 23.10 | 18.0% | 轻度控盘 |
| 2025-09-22 | 24.08 | -1.43% | 287.77 万 | 603.86 万 | 1,391.85 万 | 1,654.10 万 | -578.35 万 | 4.02% | 83.76 | 24.14 | 23.3% | 轻度控盘 |
| 2025-09-19 | 24.43 | -4.35% | 296.19 万 | 826.88 万 | 2,288.63 万 | 2,430.14 万 | -672.19 万 | 7.15% | 84.98 | 24.53 | 21.0% | 轻度控盘 |
| 2025-09-18 | 25.54 | -3.95% | 234.25 万 | 1,135.25 万 | 1,096.22 万 | 1,446.03 万 | -1,250.81 万 | 4.42% | 88.84 | 26.03 | 18.2% | 轻度控盘 |
| 2025-09-17 | 26.59 | -1.41% | 341.62 万 | 449.85 万 | 755.66 万 | 844.87 万 | -197.44 万 | 2.74% | 92.49 | 26.72 | 22.4% | 轻度控盘 |
| 2025-09-16 | 26.97 | -0.48% | 0.00 万 | 0.00 万 | 991.16 万 | 998.07 万 | -6.91 万 | 3.04% | 93.82 | 27.01 | 19.9% | 轻度控盘 |
| 2025-09-15 | 27.10 | 1.80% | 1,190.42 万 | 0.00 万 | 2,238.68 万 | 2,210.79 万 | 1,218.30 万 | 5.72% | 94.27 | 26.82 | 27.6% | 中度控盘 |
| 2025-09-12 | 26.62 | -2.35% | 151.15 万 | 296.36 万 | 1,855.17 万 | 3,002.91 万 | -1,292.95 万 | 5.72% | 92.60 | 26.64 | 19.5% | 轻度控盘 |
| 2025-09-11 | 27.26 | -1.05% | 0.00 万 | 37.32 万 | 1,475.87 万 | 2,989.76 万 | -1,551.21 万 | 4.38% | 94.82 | 27.22 | 19.2% | 轻度控盘 |
| 2025-09-10 | 27.55 | -1.61% | 110.80 万 | 471.73 万 | 1,492.84 万 | 1,958.14 万 | -826.24 万 | 4.03% | 95.83 | 27.74 | 21.5% | 轻度控盘 |
| 2025-09-09 | 28.00 | -3.05% | 305.25 万 | 103.25 万 | 2,698.79 万 | 4,208.02 万 | -1,307.22 万 | 6.71% | 97.40 | 28.28 | 24.1% | 轻度控盘 |
| 2025-09-08 | 28.88 | 2.96% | 339.18 万 | 363.13 万 | 3,810.91 万 | 3,999.61 万 | -212.66 万 | 8.06% | 100.46 | 28.67 | 25.6% | 中度控盘 |