最新收盘价
12.72
元
↑ 0.02
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-426.56 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 华菱线缆 (001208) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.72 | 0.16% | 728.79 万 | 1,292.26 万 | 5,594.45 万 | 5,457.54 万 | -426.56 万 | 6.73% | 66.08 | 12.76 | 27.0% | 中度控盘 |
| 2025-11-05 | 12.70 | 2.67% | 1,266.34 万 | 938.11 万 | 5,599.48 万 | 5,621.60 万 | 306.11 万 | 8.20% | 65.97 | 12.56 | 25.4% | 中度控盘 |
| 2025-11-04 | 12.37 | 0.08% | 1,063.03 万 | 1,166.67 万 | 3,499.11 万 | 3,673.26 万 | -277.79 万 | 5.06% | 64.26 | 12.42 | 26.4% | 中度控盘 |
| 2025-11-03 | 12.36 | 2.40% | 686.56 万 | 275.58 万 | 3,606.77 万 | 3,740.38 万 | 277.36 万 | 5.22% | 64.21 | 12.29 | 24.7% | 轻度控盘 |
| 2025-10-31 | 12.07 | -0.33% | 899.44 万 | 1,524.98 万 | 2,306.90 万 | 2,573.04 万 | -891.67 万 | 4.16% | 62.70 | 12.10 | 24.9% | 轻度控盘 |
| 2025-10-30 | 12.11 | -3.27% | 745.73 万 | 1,958.66 万 | 3,734.37 万 | 5,327.95 万 | -2,806.51 万 | 6.57% | 62.91 | 12.25 | 22.4% | 轻度控盘 |
| 2025-10-29 | 12.52 | 3.90% | 3,575.36 万 | 483.66 万 | 7,948.74 万 | 5,411.18 万 | 5,629.25 万 | 10.34% | 65.04 | 12.56 | 28.8% | 中度控盘 |
| 2025-10-28 | 12.05 | -0.74% | 485.72 万 | 896.11 万 | 1,109.76 万 | 2,977.50 万 | -2,278.13 万 | 3.21% | 62.60 | 12.10 | 18.4% | 轻度控盘 |
| 2025-10-27 | 12.14 | 0.75% | 423.11 万 | 227.60 万 | 1,949.65 万 | 2,715.44 万 | -570.27 万 | 3.33% | 63.06 | 12.12 | 22.9% | 轻度控盘 |
| 2025-10-24 | 12.05 | -1.87% | 542.45 万 | 1,017.84 万 | 2,840.95 万 | 3,947.73 万 | -1,582.16 万 | 5.17% | 62.60 | 12.16 | 21.5% | 轻度控盘 |
| 2025-10-23 | 12.28 | 1.57% | 524.09 万 | 615.38 万 | 2,709.62 万 | 1,880.96 万 | 737.37 万 | 3.90% | 63.79 | 12.08 | 24.6% | 轻度控盘 |
| 2025-10-22 | 12.09 | -3.67% | 289.81 万 | 880.29 万 | 2,819.03 万 | 4,450.67 万 | -2,222.11 万 | 5.45% | 62.80 | 12.19 | 19.9% | 轻度控盘 |
| 2025-10-21 | 12.55 | 1.13% | 878.99 万 | 203.87 万 | 1,840.74 万 | 2,082.90 万 | 432.96 万 | 3.44% | 65.19 | 12.51 | 22.7% | 轻度控盘 |
| 2025-10-20 | 12.41 | 1.55% | 518.39 万 | 186.30 万 | 1,878.56 万 | 2,340.75 万 | -130.09 万 | 3.69% | 53.97 | 12.42 | 19.7% | 轻度控盘 |
| 2025-10-17 | 12.22 | -5.05% | 264.64 万 | 1,364.90 万 | 3,007.50 万 | 4,228.82 万 | -2,321.58 万 | 6.68% | 53.14 | 12.45 | 17.4% | 轻度控盘 |
| 2025-10-16 | 12.87 | -1.61% | 402.48 万 | 1,225.36 万 | 2,197.62 万 | 4,002.13 万 | -2,627.39 万 | 5.32% | 55.97 | 12.93 | 17.7% | 轻度控盘 |
| 2025-10-15 | 13.08 | 3.24% | 655.31 万 | 665.55 万 | 4,025.74 万 | 3,817.69 万 | 197.80 万 | 6.47% | 56.89 | 12.86 | 21.6% | 轻度控盘 |
| 2025-10-14 | 12.67 | -2.16% | 416.24 万 | 1,303.28 万 | 4,101.70 万 | 4,754.19 万 | -1,539.53 万 | 6.47% | 55.10 | 12.82 | 21.6% | 轻度控盘 |
| 2025-10-13 | 12.95 | -0.99% | 527.78 万 | 1,010.08 万 | 3,858.59 万 | 5,666.24 万 | -2,289.95 万 | 7.18% | 56.32 | 12.76 | 20.8% | 轻度控盘 |
| 2025-10-10 | 13.08 | 2.03% | 2,590.99 万 | 2,807.43 万 | 7,252.74 万 | 9,703.73 万 | -2,667.42 万 | 11.74% | 56.89 | 13.03 | 24.2% | 轻度控盘 |
| 2025-10-09 | 12.82 | 4.57% | 1,865.23 万 | 1,062.27 万 | 7,410.10 万 | 9,585.34 万 | -1,372.28 万 | 10.75% | 55.75 | 12.66 | 24.9% | 轻度控盘 |
| 2025-09-30 | 12.26 | -0.89% | 798.42 万 | 2,379.60 万 | 3,979.76 万 | 4,762.97 万 | -2,364.38 万 | 7.21% | 53.32 | 12.30 | 22.0% | 轻度控盘 |
| 2025-09-29 | 12.37 | -0.80% | 1,176.98 万 | 1,218.87 万 | 6,638.90 万 | 8,274.17 万 | -1,677.16 万 | 9.73% | 51.94 | 12.55 | 24.4% | 轻度控盘 |
| 2025-09-26 | 12.47 | -8.64% | 2,124.92 万 | 4,402.66 万 | 1.28 亿 | 1.34 亿 | -2,890.03 万 | 18.24% | 52.36 | 12.74 | 29.2% | 中度控盘 |
| 2025-09-25 | 13.65 | -6.83% | 7,175.82 万 | 2.03 亿 | 2.12 亿 | 2.53 亿 | -1.73 亿 | 32.14% | 57.31 | 13.94 | 30.1% | 中度控盘 |
| 2025-09-24 | 14.65 | 9.99% | 1.66 亿 | 4,595.71 万 | 2,092.17 万 | 5,174.09 万 | 8,932.05 万 | 6.78% | 61.51 | 14.65 | 54.8% | 完全控盘 |
| 2025-09-23 | 13.32 | -0.67% | 1,610.28 万 | 1,456.93 万 | 7,468.03 万 | 7,061.89 万 | 559.50 万 | 7.50% | 55.93 | 13.11 | 32.6% | 中度控盘 |
| 2025-09-22 | 13.41 | 3.00% | 2,515.01 万 | 1,543.20 万 | 9,308.46 万 | 8,384.44 万 | 1,895.83 万 | 10.02% | 56.31 | 13.24 | 31.0% | 中度控盘 |
| 2025-09-19 | 13.02 | 2.28% | 1,594.78 万 | 1,649.84 万 | 6,362.25 万 | 6,026.46 万 | 280.73 万 | 6.91% | 54.67 | 12.91 | 31.2% | 中度控盘 |
| 2025-09-18 | 12.73 | -0.39% | 755.74 万 | 833.64 万 | 5,240.99 万 | 6,073.23 万 | -910.14 万 | 6.85% | 53.45 | 12.89 | 26.0% | 中度控盘 |
| 2025-09-17 | 12.78 | 0.79% | 791.47 万 | 983.07 万 | 4,703.19 万 | 4,371.49 万 | 140.11 万 | 4.50% | 53.66 | 12.73 | 30.7% | 中度控盘 |
| 2025-09-16 | 12.68 | 1.44% | 623.53 万 | 1,074.66 万 | 2,631.37 万 | 2,940.77 万 | -760.53 万 | 4.29% | 53.24 | 12.55 | 22.6% | 轻度控盘 |
| 2025-09-15 | 12.50 | -1.42% | 339.83 万 | 601.60 万 | 2,446.21 万 | 2,845.24 万 | -660.81 万 | 4.31% | 52.48 | 12.53 | 21.6% | 轻度控盘 |
| 2025-09-12 | 12.68 | 0.32% | 637.13 万 | 1,347.66 万 | 5,413.76 万 | 5,727.57 万 | -1,024.34 万 | 7.48% | 53.24 | 12.65 | 24.3% | 轻度控盘 |
| 2025-09-11 | 12.64 | 6.04% | 1,481.39 万 | 2,290.45 万 | 8,899.21 万 | 7,479.40 万 | 610.74 万 | 10.74% | 53.07 | 12.46 | 26.9% | 中度控盘 |
| 2025-09-10 | 11.92 | -1.08% | 145.01 万 | 431.01 万 | 1,404.19 万 | 1,688.89 万 | -570.70 万 | 2.20% | 50.05 | 11.98 | 22.5% | 轻度控盘 |
| 2025-09-09 | 12.05 | -0.25% | 693.16 万 | 150.02 万 | 1,929.40 万 | 2,176.30 万 | 296.24 万 | 3.30% | 50.59 | 12.07 | 24.1% | 轻度控盘 |
| 2025-09-08 | 12.08 | 1.26% | 218.17 万 | 734.80 万 | 2,002.05 万 | 2,225.47 万 | -740.05 万 | 3.26% | 50.72 | 12.05 | 22.2% | 轻度控盘 |