最新收盘价
22.59
元
↑ 0.12
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-602.50 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 联科科技 (001207) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.59 | 0.53% | 395.85 万 | 521.08 万 | 773.92 万 | 1,251.19 万 | -602.50 万 | 1.14% | 15.93 | 22.58 | 24.1% | 轻度控盘 |
| 2025-11-05 | 22.47 | 1.58% | 268.24 万 | 0.00 万 | 1,147.29 万 | 1,128.09 万 | 287.44 万 | 1.05% | 15.85 | 22.36 | 27.9% | 中度控盘 |
| 2025-11-04 | 22.12 | -0.85% | 0.00 万 | 111.80 万 | 842.59 万 | 830.72 万 | -99.93 万 | 0.88% | 15.60 | 22.18 | 22.6% | 轻度控盘 |
| 2025-11-03 | 22.31 | -0.40% | 106.66 万 | 192.81 万 | 774.21 万 | 1,053.92 万 | -365.86 万 | 0.91% | 15.74 | 22.29 | 22.6% | 轻度控盘 |
| 2025-10-31 | 22.40 | 0.81% | 1.79 万 | 423.72 万 | 812.75 万 | 963.23 万 | -572.41 万 | 0.86% | 15.80 | 22.42 | 22.1% | 轻度控盘 |
| 2025-10-30 | 22.22 | -0.94% | 12.53 万 | 0.00 万 | 869.92 万 | 1,159.73 万 | -277.28 万 | 0.99% | 15.67 | 22.34 | 21.6% | 轻度控盘 |
| 2025-10-29 | 22.43 | -0.18% | 37.15 万 | 0.00 万 | 908.64 万 | 1,011.33 万 | -65.54 万 | 1.04% | 15.82 | 22.36 | 22.0% | 轻度控盘 |
| 2025-10-28 | 22.47 | -0.79% | 186.95 万 | 150.77 万 | 671.13 万 | 785.92 万 | -78.61 万 | 0.88% | 15.85 | 22.60 | 23.4% | 轻度控盘 |
| 2025-10-27 | 22.65 | 0.18% | 406.30 万 | 257.29 万 | 971.90 万 | 1,971.16 万 | -850.25 万 | 1.38% | 15.98 | 22.67 | 22.3% | 轻度控盘 |
| 2025-10-24 | 22.61 | 1.39% | 392.39 万 | 234.12 万 | 1,227.14 万 | 1,226.65 万 | 158.76 万 | 1.26% | 15.95 | 22.52 | 25.4% | 中度控盘 |
| 2025-10-23 | 22.60 | 0.13% | 9.49 万 | 141.12 万 | 253.96 万 | 590.20 万 | -467.87 万 | 0.69% | 15.94 | 22.41 | 15.1% | 轻度控盘 |
| 2025-10-22 | 22.57 | -0.75% | 40.98 万 | 150.87 万 | 679.21 万 | 1,214.04 万 | -644.73 万 | 0.81% | 15.92 | 22.65 | 21.8% | 轻度控盘 |
| 2025-10-21 | 22.74 | 1.38% | 0.00 万 | 147.44 万 | 1,127.97 万 | 858.89 万 | 121.64 万 | 0.90% | 16.04 | 22.61 | 25.8% | 中度控盘 |
| 2025-10-20 | 22.43 | 1.08% | 90.17 万 | 138.98 万 | 508.15 万 | 635.27 万 | -175.92 万 | 0.74% | 15.82 | 22.34 | 20.5% | 轻度控盘 |
| 2025-10-17 | 22.19 | -3.44% | 309.95 万 | 676.11 万 | 1,134.98 万 | 2,833.65 万 | -2,064.82 万 | 1.75% | 15.65 | 22.54 | 22.5% | 轻度控盘 |
| 2025-10-16 | 22.98 | -3.12% | 804.14 万 | 1,789.15 万 | 2,328.26 万 | 3,932.47 万 | -2,589.23 万 | 2.87% | 16.21 | 22.98 | 27.0% | 中度控盘 |
| 2025-10-15 | 23.72 | -0.08% | 520.41 万 | 552.03 万 | 3,014.83 万 | 3,216.70 万 | -233.50 万 | 2.06% | 16.73 | 23.54 | 33.0% | 中度控盘 |
| 2025-10-14 | 23.74 | 0.81% | 514.84 万 | 938.11 万 | 3,688.36 万 | 2,516.69 万 | 748.41 万 | 2.46% | 16.74 | 23.78 | 31.9% | 中度控盘 |
| 2025-10-13 | 23.55 | -0.51% | 117.73 万 | 0.00 万 | 1,291.24 万 | 1,746.14 万 | -337.17 万 | 1.55% | 16.61 | 23.28 | 22.4% | 轻度控盘 |
| 2025-10-10 | 23.67 | 1.50% | 155.20 万 | 261.28 万 | 2,621.41 万 | 2,401.89 万 | 113.44 万 | 2.09% | 16.69 | 23.55 | 28.0% | 中度控盘 |
| 2025-10-09 | 23.32 | 1.79% | 0.00 万 | 236.85 万 | 1,912.63 万 | 1,062.37 万 | 613.41 万 | 1.68% | 16.45 | 23.19 | 25.6% | 中度控盘 |
| 2025-09-30 | 22.91 | 0.66% | 164.03 万 | 268.85 万 | 1,587.11 万 | 1,141.41 万 | 340.88 万 | 1.22% | 16.16 | 22.89 | 29.1% | 中度控盘 |
| 2025-09-29 | 22.76 | 0.71% | 209.48 万 | 423.47 万 | 715.61 万 | 699.63 万 | -198.01 万 | 0.88% | 15.74 | 22.63 | 23.5% | 轻度控盘 |
| 2025-09-26 | 22.60 | 0.00% | 0.00 万 | 253.83 万 | 1,186.24 万 | 918.67 万 | 13.74 万 | 1.06% | 15.63 | 22.74 | 24.2% | 轻度控盘 |
| 2025-09-25 | 22.60 | -1.35% | 54.04 万 | 0.00 万 | 830.06 万 | 1,309.37 万 | -425.27 万 | 1.14% | 15.63 | 22.72 | 19.3% | 轻度控盘 |
| 2025-09-24 | 22.91 | 0.31% | 104.44 万 | 179.90 万 | 954.30 万 | 1,183.10 万 | -304.25 万 | 1.01% | 15.85 | 22.85 | 22.9% | 轻度控盘 |
| 2025-09-23 | 22.84 | -0.09% | 115.10 万 | 133.52 万 | 862.80 万 | 1,441.16 万 | -596.78 万 | 1.54% | 15.80 | 22.49 | 18.2% | 轻度控盘 |
| 2025-09-22 | 22.86 | -1.00% | 0.00 万 | 146.84 万 | 1,081.79 万 | 1,003.68 万 | -68.73 万 | 1.03% | 15.81 | 22.82 | 24.1% | 轻度控盘 |
| 2025-09-19 | 23.09 | 0.00% | 115.05 万 | 0.00 万 | 959.86 万 | 1,068.62 万 | 6.29 万 | 1.13% | 15.97 | 23.05 | 22.8% | 轻度控盘 |
| 2025-09-18 | 23.09 | -0.90% | 413.63 万 | 270.28 万 | 1,938.49 万 | 2,207.34 万 | -125.50 万 | 1.84% | 15.97 | 23.22 | 26.4% | 中度控盘 |
| 2025-09-17 | 23.30 | 0.13% | 250.43 万 | 257.46 万 | 1,044.68 万 | 1,466.27 万 | -428.62 万 | 1.26% | 16.12 | 23.30 | 23.6% | 轻度控盘 |
| 2025-09-16 | 23.27 | -0.17% | 0.00 万 | 312.39 万 | 1,582.56 万 | 2,492.94 万 | -1,222.76 万 | 1.59% | 16.10 | 23.16 | 24.4% | 轻度控盘 |
| 2025-09-15 | 23.31 | -1.73% | 197.60 万 | 371.48 万 | 1,838.32 万 | 2,330.84 万 | -666.40 万 | 1.64% | 15.07 | 23.49 | 27.8% | 中度控盘 |
| 2025-09-12 | 23.72 | 0.30% | 210.22 万 | 216.29 万 | 2,717.64 万 | 2,209.43 万 | 502.14 万 | 1.87% | 15.33 | 23.79 | 32.3% | 中度控盘 |
| 2025-09-11 | 23.65 | 1.50% | 138.36 万 | 358.35 万 | 2,818.91 万 | 2,413.74 万 | 185.18 万 | 2.08% | 15.29 | 23.43 | 30.9% | 中度控盘 |
| 2025-09-10 | 23.30 | 1.22% | 551.87 万 | 544.49 万 | 2,556.76 万 | 1,661.60 万 | 902.54 万 | 1.70% | 15.06 | 23.27 | 35.2% | 中度控盘 |
| 2025-09-09 | 23.02 | -1.33% | 1,037.22 万 | 621.11 万 | 1,651.50 万 | 2,322.62 万 | -255.01 万 | 1.79% | 14.88 | 23.07 | 31.3% | 中度控盘 |
| 2025-09-08 | 23.33 | 0.95% | 115.65 万 | 117.78 万 | 2,466.63 万 | 2,227.13 万 | 237.37 万 | 1.99% | 15.08 | 23.14 | 29.0% | 中度控盘 |