最新收盘价
21.44
元
↑ 1.95
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
1.13 亿
资金动向
💰 资金流入
机构参与度
48.9%
控盘程度
完全控盘
📈 大中矿业 (001203) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.44 | 10.01% | 3.91 亿 | 2.42 亿 | 3.27 亿 | 3.63 亿 | 1.13 亿 | 4.41% | 40.83 | 21.04 | 48.9% | 完全控盘 |
| 2025-11-05 | 19.49 | 1.99% | 1.50 亿 | 2.55 亿 | 3.99 亿 | 3.15 亿 | -2,025.24 万 | 5.81% | 37.12 | 19.23 | 35.8% | 中度控盘 |
| 2025-11-04 | 19.11 | -5.49% | 1.46 亿 | 2.50 亿 | 3.04 亿 | 3.77 亿 | -1.77 亿 | 5.94% | 36.39 | 19.42 | 32.7% | 中度控盘 |
| 2025-11-03 | 20.22 | 3.69% | 3.32 亿 | 3.26 亿 | 6.12 亿 | 7.23 亿 | -1.05 亿 | 9.31% | 38.51 | 19.86 | 41.0% | 完全控盘 |
| 2025-10-31 | 19.50 | 9.98% | 3.85 亿 | 4.69 亿 | 4.99 亿 | 5.90 亿 | -1.75 亿 | 7.57% | 37.14 | 19.47 | 47.0% | 完全控盘 |
| 2025-10-30 | 17.73 | 9.99% | 3.69 亿 | 2.66 亿 | 1.38 亿 | 2.03 亿 | 3,771.22 万 | 3.36% | 33.77 | 17.58 | 55.6% | 完全控盘 |
| 2025-10-29 | 16.12 | 10.03% | 2.09 亿 | 8,560.77 万 | 1.25 亿 | 1.39 亿 | 1.09 亿 | 2.46% | 30.70 | 15.91 | 52.8% | 完全控盘 |
| 2025-10-28 | 14.65 | -2.59% | 3,875.44 万 | 4,947.74 万 | 1.14 亿 | 1.12 亿 | -802.73 万 | 2.38% | 27.90 | 14.79 | 33.3% | 中度控盘 |
| 2025-10-27 | 15.04 | 2.80% | 7,379.03 万 | 3,670.82 万 | 1.54 亿 | 1.18 亿 | 7,268.92 万 | 2.92% | 28.64 | 14.84 | 36.6% | 中度控盘 |
| 2025-10-24 | 14.63 | 5.71% | 3,655.59 万 | 4,566.36 万 | 1.27 亿 | 1.15 亿 | 286.34 万 | 2.48% | 27.86 | 14.63 | 31.7% | 中度控盘 |
| 2025-10-23 | 13.84 | 3.05% | 3,189.22 万 | 1,294.89 万 | 9,910.86 万 | 6,718.23 万 | 5,086.96 万 | 2.31% | 26.36 | 13.88 | 29.5% | 中度控盘 |
| 2025-10-22 | 13.43 | -2.54% | 876.17 万 | 1,437.40 万 | 4,100.77 万 | 4,662.48 万 | -1,122.93 万 | 1.37% | 25.58 | 13.45 | 23.3% | 轻度控盘 |
| 2025-10-21 | 13.78 | 5.35% | 2,383.40 万 | 3,111.26 万 | 1.25 亿 | 1.03 亿 | 1,562.70 万 | 2.81% | 26.24 | 13.88 | 28.5% | 中度控盘 |
| 2025-10-20 | 13.08 | -0.15% | 457.21 万 | 760.72 万 | 4,377.28 万 | 4,117.91 万 | -44.13 万 | 1.22% | 24.91 | 13.07 | 24.6% | 轻度控盘 |
| 2025-10-17 | 13.10 | 2.42% | 3,138.11 万 | 936.87 万 | 6,862.39 万 | 5,841.10 万 | 3,222.54 万 | 2.01% | 24.95 | 13.16 | 27.8% | 中度控盘 |
| 2025-10-16 | 12.79 | -0.47% | 211.51 万 | 387.81 万 | 2,831.80 万 | 2,823.69 万 | -168.20 万 | 0.85% | 24.36 | 12.88 | 23.9% | 轻度控盘 |
| 2025-10-15 | 12.85 | -0.16% | 769.42 万 | 1,399.20 万 | 3,209.89 万 | 2,669.79 万 | -89.68 万 | 0.91% | 24.47 | 12.85 | 27.5% | 中度控盘 |
| 2025-10-14 | 12.87 | -1.61% | 1,549.77 万 | 1,741.44 万 | 5,895.95 万 | 5,574.45 万 | 129.83 万 | 1.51% | 24.51 | 13.02 | 28.4% | 中度控盘 |
| 2025-10-13 | 13.08 | 0.69% | 3,789.47 万 | 2,136.74 万 | 6,329.96 万 | 5,951.99 万 | 2,030.70 万 | 1.85% | 24.91 | 12.83 | 30.3% | 中度控盘 |
| 2025-10-10 | 12.99 | -3.35% | 1,292.28 万 | 2,511.69 万 | 5,494.23 万 | 7,937.34 万 | -3,662.53 万 | 1.94% | 24.74 | 13.11 | 23.9% | 轻度控盘 |
| 2025-10-09 | 13.44 | 5.91% | 4,600.28 万 | 2,664.45 万 | 9,082.45 万 | 1.03 亿 | 765.47 万 | 2.69% | 25.60 | 13.40 | 29.0% | 中度控盘 |
| 2025-09-30 | 12.69 | 3.93% | 3,163.79 万 | 1,579.96 万 | 6,948.35 万 | 7,990.35 万 | 541.83 万 | 1.96% | 24.17 | 12.54 | 30.2% | 中度控盘 |
| 2025-09-29 | 12.21 | 3.04% | 1,381.09 万 | 1,116.66 万 | 4,966.35 万 | 4,403.00 万 | 827.79 万 | 1.49% | 22.70 | 12.14 | 27.7% | 中度控盘 |
| 2025-09-26 | 11.85 | 0.85% | 616.33 万 | 522.12 万 | 2,676.17 万 | 1,990.33 万 | 780.04 万 | 0.74% | 22.03 | 11.89 | 27.7% | 中度控盘 |
| 2025-09-25 | 11.75 | 1.47% | 727.30 万 | 453.03 万 | 3,335.64 万 | 2,489.15 万 | 1,120.77 万 | 0.87% | 21.85 | 11.73 | 27.9% | 中度控盘 |
| 2025-09-24 | 11.58 | 0.35% | 114.60 万 | 285.07 万 | 1,594.12 万 | 1,794.53 万 | -370.87 万 | 0.62% | 21.53 | 11.51 | 21.5% | 轻度控盘 |
| 2025-09-23 | 11.54 | -1.70% | 25.23 万 | 117.29 万 | 2,752.46 万 | 2,733.66 万 | -73.26 万 | 0.84% | 21.45 | 11.49 | 24.4% | 轻度控盘 |
| 2025-09-22 | 11.74 | -1.59% | 459.85 万 | 1,429.42 万 | 3,063.27 万 | 3,582.16 万 | -1,488.46 万 | 0.89% | 21.83 | 11.73 | 26.5% | 中度控盘 |
| 2025-09-19 | 11.93 | 2.76% | 679.49 万 | 756.47 万 | 4,764.18 万 | 4,921.29 万 | -234.08 万 | 1.23% | 22.18 | 11.94 | 28.9% | 中度控盘 |
| 2025-09-18 | 11.61 | -4.99% | 1,577.68 万 | 1,939.23 万 | 4,062.33 万 | 6,404.49 万 | -2,703.71 万 | 1.56% | 21.59 | 11.82 | 25.4% | 中度控盘 |
| 2025-09-17 | 12.22 | 1.58% | 1,042.06 万 | 853.80 万 | 5,041.48 万 | 2,947.76 万 | 2,281.98 万 | 1.08% | 22.72 | 12.09 | 32.0% | 中度控盘 |
| 2025-09-16 | 12.03 | -1.55% | 446.61 万 | 734.13 万 | 3,179.76 万 | 4,667.89 万 | -1,775.66 万 | 1.17% | 22.37 | 11.98 | 24.6% | 轻度控盘 |
| 2025-09-15 | 12.22 | -1.85% | 631.17 万 | 1,254.19 万 | 3,390.92 万 | 4,116.93 万 | -1,349.02 万 | 0.93% | 22.72 | 12.28 | 29.3% | 中度控盘 |
| 2025-09-12 | 12.45 | 2.22% | 3,077.34 万 | 1,560.73 万 | 8,394.38 万 | 7,235.85 万 | 2,675.14 万 | 1.80% | 23.15 | 12.37 | 34.9% | 中度控盘 |
| 2025-09-11 | 12.18 | 1.42% | 1,293.69 万 | 2,085.19 万 | 4,040.17 万 | 3,230.31 万 | 18.35 万 | 1.09% | 22.64 | 12.05 | 29.2% | 中度控盘 |
| 2025-09-10 | 12.01 | -1.48% | 823.35 万 | 791.78 万 | 2,134.31 万 | 3,288.53 万 | -1,122.64 万 | 0.94% | 22.33 | 12.04 | 23.7% | 轻度控盘 |
| 2025-09-09 | 12.19 | 0.58% | 2,363.55 万 | 2,227.54 万 | 4,643.74 万 | 6,024.82 万 | -1,245.07 万 | 1.64% | 22.66 | 12.27 | 27.4% | 中度控盘 |
| 2025-09-08 | 12.12 | 3.15% | 799.52 万 | 506.42 万 | 6,343.41 万 | 5,106.96 万 | 1,529.55 万 | 1.41% | 22.53 | 12.07 | 29.5% | 中度控盘 |