最新收盘价
9.79
元
↑ 0.02
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
34.48 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 隆平高科 (000998) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.79 | 0.20% | 458.49 万 | 254.64 万 | 1,561.61 万 | 1,730.98 万 | 34.48 万 | 0.54% | -16.26 | 9.78 | 31.5% | 中度控盘 |
| 2025-11-05 | 9.77 | 0.41% | 1,280.63 万 | 657.06 万 | 3,289.31 万 | 2,789.89 万 | 1,122.99 万 | 0.80% | -16.22 | 9.77 | 40.4% | 完全控盘 |
| 2025-11-04 | 9.73 | -0.51% | 504.78 万 | 1,237.30 万 | 1,487.92 万 | 1,688.16 万 | -932.75 万 | 0.62% | -16.16 | 9.74 | 30.9% | 中度控盘 |
| 2025-11-03 | 9.78 | 0.31% | 1,943.50 万 | 548.77 万 | 2,060.65 万 | 2,608.20 万 | 847.18 万 | 0.73% | -16.24 | 9.76 | 39.7% | 中度控盘 |
| 2025-10-31 | 9.75 | -0.51% | 3,016.49 万 | 1,290.53 万 | 3,894.07 万 | 4,396.38 万 | 1,223.66 万 | 1.17% | -16.19 | 9.75 | 40.9% | 完全控盘 |
| 2025-10-30 | 9.80 | 0.10% | 938.27 万 | 1,575.24 万 | 2,637.73 万 | 4,509.15 万 | -2,508.39 万 | 1.18% | -16.27 | 9.80 | 28.8% | 中度控盘 |
| 2025-10-29 | 9.79 | -0.20% | 907.99 万 | 2,040.53 万 | 2,428.09 万 | 1,534.78 万 | -239.24 万 | 0.68% | -16.26 | 9.78 | 37.5% | 中度控盘 |
| 2025-10-28 | 9.81 | 0.10% | 1,623.80 万 | 1,156.99 万 | 2,013.81 万 | 2,835.78 万 | -355.17 万 | 0.74% | -16.29 | 9.80 | 37.1% | 中度控盘 |
| 2025-10-27 | 9.80 | 0.10% | 2,234.77 万 | 1,217.47 万 | 2,443.21 万 | 3,342.18 万 | 118.33 万 | 0.93% | -16.27 | 9.80 | 36.9% | 中度控盘 |
| 2025-10-24 | 9.79 | 0.10% | 333.50 万 | 982.28 万 | 2,351.76 万 | 1,719.56 万 | -16.58 万 | 0.67% | -16.26 | 9.79 | 32.9% | 中度控盘 |
| 2025-10-23 | 9.78 | 0.31% | 1,165.44 万 | 1,388.13 万 | 2,015.40 万 | 2,506.54 万 | -713.83 万 | 0.73% | -16.24 | 9.76 | 35.2% | 中度控盘 |
| 2025-10-22 | 9.75 | -0.20% | 875.88 万 | 461.01 万 | 1,759.17 万 | 2,321.36 万 | -147.32 万 | 0.54% | -16.19 | 9.75 | 38.0% | 中度控盘 |
| 2025-10-21 | 9.77 | 0.21% | 906.89 万 | 1,075.54 万 | 2,268.17 万 | 2,565.09 万 | -465.56 万 | 0.62% | -16.22 | 9.76 | 37.7% | 中度控盘 |
| 2025-10-20 | 9.75 | 0.52% | 1,303.79 万 | 682.00 万 | 2,320.32 万 | 2,373.54 万 | 568.56 万 | 0.68% | -16.19 | 9.72 | 37.3% | 中度控盘 |
| 2025-10-17 | 9.70 | -0.82% | 576.12 万 | 550.20 万 | 2,496.20 万 | 3,810.07 万 | -1,287.95 万 | 0.91% | -16.11 | 9.75 | 28.7% | 中度控盘 |
| 2025-10-16 | 9.78 | -0.41% | 432.50 万 | 1,274.98 万 | 2,303.00 万 | 2,804.27 万 | -1,343.74 万 | 0.81% | -16.24 | 9.80 | 29.8% | 中度控盘 |
| 2025-10-15 | 9.82 | -0.81% | 1,632.42 万 | 1,797.96 万 | 3,606.28 万 | 4,760.23 万 | -1,319.49 万 | 1.26% | -16.30 | 9.83 | 33.9% | 中度控盘 |
| 2025-10-14 | 9.90 | 0.20% | 2,333.43 万 | 2,598.80 万 | 6,241.41 万 | 5,718.83 万 | 257.21 万 | 1.69% | -16.44 | 9.89 | 37.6% | 中度控盘 |
| 2025-10-13 | 9.88 | 0.92% | 3,249.77 万 | 3,524.62 万 | 8,792.87 万 | 8,243.24 万 | 274.79 万 | 2.57% | -16.40 | 9.98 | 36.0% | 中度控盘 |
| 2025-10-10 | 9.79 | 0.41% | 428.59 万 | 899.40 万 | 3,258.68 万 | 3,150.81 万 | -362.94 万 | 0.83% | -16.26 | 9.78 | 35.3% | 中度控盘 |
| 2025-10-09 | 9.75 | 0.72% | 1,340.33 万 | 825.55 万 | 3,220.62 万 | 3,465.79 万 | 269.62 万 | 0.93% | -16.19 | 9.70 | 36.7% | 中度控盘 |
| 2025-09-30 | 9.68 | 0.00% | 704.36 万 | 2,225.09 万 | 2,840.93 万 | 3,482.52 万 | -2,162.33 万 | 0.80% | -16.07 | 9.67 | 34.6% | 中度控盘 |
| 2025-09-29 | 9.68 | -0.31% | 582.22 万 | 1,668.64 万 | 2,477.97 万 | 2,653.13 万 | -1,261.59 万 | 0.85% | -43.40 | 9.66 | 33.0% | 中度控盘 |
| 2025-09-26 | 9.71 | -0.10% | 675.19 万 | 2,384.87 万 | 2,370.61 万 | 1,829.57 万 | -1,168.64 万 | 0.66% | -43.53 | 9.73 | 37.4% | 中度控盘 |
| 2025-09-25 | 9.72 | -0.51% | 3,427.14 万 | 2,224.88 万 | 1,369.10 万 | 1,992.59 万 | 578.76 万 | 0.71% | -43.58 | 9.74 | 44.8% | 完全控盘 |
| 2025-09-24 | 9.77 | 0.31% | 1,198.20 万 | 277.82 万 | 2,365.24 万 | 2,675.59 万 | 610.03 万 | 0.83% | -43.80 | 9.72 | 32.6% | 中度控盘 |
| 2025-09-23 | 9.74 | -0.10% | 700.57 万 | 1,683.71 万 | 3,384.41 万 | 4,682.00 万 | -2,280.73 万 | 1.14% | -43.67 | 9.69 | 29.2% | 中度控盘 |
| 2025-09-22 | 9.75 | -0.81% | 577.76 万 | 1,346.17 万 | 2,820.14 万 | 3,414.48 万 | -1,362.74 万 | 1.04% | -43.71 | 9.78 | 27.8% | 中度控盘 |
| 2025-09-19 | 9.83 | -0.20% | 415.62 万 | 1,550.02 万 | 2,219.68 万 | 2,200.03 万 | -1,114.75 万 | 0.76% | -44.07 | 9.82 | 28.9% | 中度控盘 |
| 2025-09-18 | 9.85 | -0.81% | 1,029.11 万 | 3,226.18 万 | 4,114.11 万 | 4,848.43 万 | -2,931.39 万 | 1.40% | -44.16 | 9.88 | 30.7% | 中度控盘 |
| 2025-09-17 | 9.93 | -0.30% | 820.54 万 | 1,654.96 万 | 2,439.36 万 | 2,792.53 万 | -1,187.59 万 | 0.83% | -44.52 | 9.93 | 33.2% | 中度控盘 |
| 2025-09-16 | 9.96 | -0.40% | 1,323.28 万 | 2,114.65 万 | 3,365.92 万 | 3,581.54 万 | -1,007.00 万 | 0.97% | -44.65 | 9.94 | 38.2% | 中度控盘 |
| 2025-09-15 | 10.00 | 0.50% | 2,643.41 万 | 1,938.81 万 | 4,702.35 万 | 4,126.43 万 | 1,280.52 万 | 1.25% | -44.83 | 9.99 | 43.0% | 完全控盘 |
| 2025-09-12 | 9.95 | 0.00% | 2,452.65 万 | 1,207.06 万 | 3,440.70 万 | 3,989.17 万 | 697.12 万 | 1.01% | -44.61 | 9.95 | 41.8% | 完全控盘 |
| 2025-09-11 | 9.95 | 0.40% | 2,172.29 万 | 503.78 万 | 4,353.19 万 | 3,913.65 万 | 2,108.05 万 | 1.07% | -44.61 | 9.93 | 42.8% | 完全控盘 |
| 2025-09-10 | 9.91 | -0.20% | 789.07 万 | 1,760.57 万 | 2,637.36 万 | 2,963.70 万 | -1,297.84 万 | 0.76% | -44.43 | 9.89 | 35.9% | 中度控盘 |
| 2025-09-09 | 9.93 | 0.00% | 750.70 万 | 1,723.11 万 | 4,333.07 万 | 3,228.23 万 | 132.42 万 | 0.91% | -44.52 | 9.90 | 39.6% | 中度控盘 |
| 2025-09-08 | 9.93 | 0.71% | 651.00 万 | 1,346.25 万 | 3,886.45 万 | 2,259.96 万 | 931.24 万 | 0.90% | -44.52 | 9.91 | 36.0% | 中度控盘 |