最新收盘价
20.14
元
↓ -0.43
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-1,510.37 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 新 大 陆 (000997) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.14 | -2.09% | 1,078.65 万 | 2,686.91 万 | 3,283.33 万 | 3,185.42 万 | -1,510.37 万 | 0.78% | 16.67 | 20.34 | 28.2% | 中度控盘 |
| 2026-03-25 | 20.57 | 1.33% | 1,925.99 万 | 929.64 万 | 5,218.26 万 | 4,644.30 万 | 1,570.30 万 | 0.99% | 17.02 | 20.53 | 32.3% | 中度控盘 |
| 2026-03-24 | 20.30 | 2.78% | 1,914.91 万 | 3,062.10 万 | 6,044.80 万 | 5,936.44 万 | -1,038.82 万 | 1.66% | 16.80 | 20.06 | 25.3% | 中度控盘 |
| 2026-03-23 | 19.75 | -6.00% | 3,420.59 万 | 8,214.34 万 | 8,123.50 万 | 8,998.47 万 | -5,668.71 万 | 1.91% | 16.34 | 20.12 | 28.7% | 中度控盘 |
| 2026-03-20 | 21.01 | -3.09% | 524.39 万 | 1,461.82 万 | 4,014.47 万 | 6,162.48 万 | -3,085.43 万 | 1.02% | 17.39 | 21.36 | 24.1% | 轻度控盘 |
| 2026-03-19 | 21.68 | -2.61% | 2,160.97 万 | 4,462.62 万 | 6,102.53 万 | 6,687.64 万 | -2,886.76 万 | 1.35% | 17.94 | 21.75 | 29.0% | 中度控盘 |
| 2026-03-18 | 22.26 | 1.04% | 3,039.98 万 | 4,184.46 万 | 3,837.22 万 | 4,514.39 万 | -1,821.65 万 | 1.06% | 18.42 | 22.06 | 30.3% | 中度控盘 |
| 2026-03-17 | 22.03 | -3.33% | 2,802.38 万 | 2,985.45 万 | 1.10 亿 | 1.48 亿 | -3,988.51 万 | 1.88% | 18.23 | 22.38 | 31.8% | 中度控盘 |
| 2026-03-16 | 22.79 | 1.24% | 2,219.51 万 | 1,348.02 万 | 6,296.45 万 | 6,875.15 万 | 292.79 万 | 1.10% | 18.86 | 22.74 | 32.9% | 中度控盘 |
| 2026-03-13 | 22.51 | -2.22% | 1,359.09 万 | 1,882.88 万 | 6,901.15 万 | 9,004.17 万 | -2,626.81 万 | 1.33% | 18.63 | 22.62 | 29.8% | 中度控盘 |
| 2026-03-12 | 23.02 | 0.61% | 3,022.16 万 | 2,452.79 万 | 7,054.26 万 | 6,031.54 万 | 1,592.09 万 | 1.13% | 19.05 | 22.99 | 35.5% | 中度控盘 |
| 2026-03-11 | 22.88 | -0.82% | 2,467.36 万 | 4,427.61 万 | 7,472.39 万 | 6,389.56 万 | -877.42 万 | 1.20% | 18.93 | 22.99 | 32.6% | 中度控盘 |
| 2026-03-10 | 23.07 | 0.70% | 732.42 万 | 1,040.62 万 | 6,712.81 万 | 6,156.48 万 | 248.13 万 | 1.15% | 19.09 | 23.08 | 28.3% | 中度控盘 |
| 2026-03-09 | 22.91 | -1.04% | 483.74 万 | 712.36 万 | 6,263.74 万 | 7,306.43 万 | -1,271.30 万 | 1.23% | 18.96 | 22.65 | 27.0% | 中度控盘 |
| 2026-03-06 | 23.15 | 0.74% | 1,146.19 万 | 1,121.01 万 | 5,641.60 万 | 5,120.36 万 | 546.43 万 | 0.94% | 19.16 | 23.04 | 31.3% | 中度控盘 |
| 2026-03-05 | 22.98 | 1.37% | 1,802.29 万 | 1,564.19 万 | 6,986.99 万 | 4,546.63 万 | 2,678.45 万 | 1.09% | 19.02 | 22.94 | 32.7% | 中度控盘 |
| 2026-03-04 | 22.67 | -0.66% | 2,516.05 万 | 856.88 万 | 5,732.62 万 | 6,384.66 万 | 1,007.14 万 | 1.15% | 18.76 | 22.71 | 31.0% | 中度控盘 |
| 2026-03-03 | 22.82 | -4.88% | 1,097.00 万 | 3,233.87 万 | 1.15 亿 | 1.03 亿 | -850.43 万 | 1.93% | 18.88 | 23.30 | 29.5% | 中度控盘 |
| 2026-03-02 | 23.99 | -4.69% | 8,878.72 万 | 5,139.69 万 | 1.44 亿 | 1.72 亿 | 903.77 万 | 2.75% | 19.85 | 24.07 | 32.9% | 中度控盘 |
| 2026-02-27 | 25.17 | -0.83% | 6,518.29 万 | 1.33 亿 | 1.13 亿 | 1.24 亿 | -7,890.94 万 | 2.04% | 20.83 | 25.19 | 32.8% | 中度控盘 |
| 2026-02-26 | 25.38 | -1.63% | 2,559.75 万 | 5,829.61 万 | 6,701.83 万 | 9,124.84 万 | -5,692.87 万 | 1.35% | 21.00 | 25.56 | 28.3% | 中度控盘 |
| 2026-02-25 | 25.80 | 0.47% | 3,309.73 万 | 4,460.54 万 | 7,177.03 万 | 8,613.42 万 | -2,587.20 万 | 1.12% | 21.35 | 25.84 | 33.1% | 中度控盘 |
| 2026-02-24 | 25.68 | -2.25% | 3,234.39 万 | 9,324.39 万 | 9,973.04 万 | 1.10 亿 | -7,110.65 万 | 1.78% | 21.25 | 25.95 | 29.3% | 中度控盘 |
| 2026-02-13 | 26.27 | -1.20% | 1,731.43 万 | 2,254.46 万 | 5,596.30 万 | 4,816.26 万 | 257.00 万 | 0.96% | 21.74 | 26.53 | 29.1% | 中度控盘 |
| 2026-02-12 | 26.59 | 0.26% | 2,096.03 万 | 1,624.37 万 | 5,489.71 万 | 5,570.77 万 | 390.60 万 | 0.79% | 22.00 | 26.54 | 33.4% | 中度控盘 |
| 2026-02-11 | 26.52 | -1.08% | 1,091.72 万 | 1,686.46 万 | 3,630.26 万 | 4,469.83 万 | -1,434.31 万 | 0.71% | 21.95 | 26.66 | 27.2% | 中度控盘 |
| 2026-02-10 | 26.81 | 0.15% | 1,356.25 万 | 1,453.52 万 | 5,968.71 万 | 4,656.06 万 | 1,215.38 万 | 0.79% | 22.19 | 26.90 | 31.6% | 中度控盘 |
| 2026-02-09 | 26.77 | 0.11% | 1,773.57 万 | 1,017.20 万 | 6,520.07 万 | 6,903.02 万 | 373.42 万 | 1.00% | 22.15 | 26.77 | 28.3% | 中度控盘 |
| 2026-02-06 | 26.74 | 0.15% | 1,141.30 万 | 1,636.69 万 | 5,892.99 万 | 6,505.34 万 | -1,107.74 万 | 1.18% | 22.13 | 26.58 | 23.4% | 轻度控盘 |
| 2026-02-05 | 26.70 | -1.04% | 766.44 万 | 1,686.37 万 | 4,220.47 万 | 5,709.38 万 | -2,408.84 万 | 0.98% | 22.09 | 26.70 | 22.0% | 轻度控盘 |
| 2026-02-04 | 26.98 | 0.04% | 1,927.10 万 | 3,009.67 万 | 8,497.66 万 | 8,568.49 万 | -1,153.40 万 | 1.61% | 22.33 | 26.76 | 24.8% | 轻度控盘 |
| 2026-02-03 | 26.97 | 1.09% | 2,384.38 万 | 2,435.43 万 | 5,111.23 万 | 6,145.29 万 | -1,085.12 万 | 1.08% | 22.32 | 26.88 | 25.6% | 中度控盘 |
| 2026-02-02 | 26.68 | -2.34% | 1,457.58 万 | 1,841.31 万 | 5,031.20 万 | 5,907.77 万 | -1,260.31 万 | 1.14% | 22.08 | 27.15 | 23.7% | 轻度控盘 |
| 2026-01-30 | 27.32 | -3.05% | 1,065.89 万 | 2,207.34 万 | 9,079.75 万 | 1.23 亿 | -4,409.41 万 | 1.52% | 22.61 | 27.52 | 26.5% | 中度控盘 |
| 2026-01-29 | 28.18 | 0.79% | 2,956.92 万 | 853.83 万 | 1.40 亿 | 9,262.39 万 | 6,871.32 万 | 1.98% | 23.32 | 28.08 | 30.7% | 中度控盘 |
| 2026-01-28 | 27.96 | -1.20% | 3,179.47 万 | 1,945.10 万 | 8,651.25 万 | 6,742.27 万 | 3,143.35 万 | 1.31% | 23.14 | 28.03 | 32.2% | 中度控盘 |
| 2026-01-27 | 28.30 | -1.01% | 3,196.64 万 | 3,548.19 万 | 9,650.89 万 | 7,789.20 万 | 1,510.15 万 | 1.29% | 23.42 | 28.08 | 33.6% | 中度控盘 |