最新收盘价
9.95
元
↓ -0.12
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-1,740.76 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 九芝堂 (000989) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.95 | -1.19% | 214.80 万 | 1,286.34 万 | 2,303.86 万 | 2,973.08 万 | -1,740.76 万 | 1.88% | 42.15 | 9.96 | 23.7% | 轻度控盘 |
| 2025-11-05 | 10.07 | -0.69% | 746.17 万 | 2,087.03 万 | 2,672.40 万 | 2,668.17 万 | -1,336.63 万 | 1.71% | 42.66 | 10.08 | 29.6% | 中度控盘 |
| 2025-11-04 | 10.14 | -0.30% | 224.33 万 | 475.80 万 | 4,714.76 万 | 4,605.44 万 | -142.16 万 | 2.19% | 42.96 | 10.14 | 31.3% | 中度控盘 |
| 2025-11-03 | 10.17 | 1.50% | 1,277.50 万 | 984.11 万 | 4,534.88 万 | 4,369.39 万 | 458.88 万 | 2.62% | 43.08 | 10.11 | 31.2% | 中度控盘 |
| 2025-10-31 | 10.02 | 0.60% | 98.00 万 | 2,128.51 万 | 5,070.58 万 | 4,310.78 万 | -1,270.71 万 | 2.62% | 42.45 | 9.96 | 28.8% | 中度控盘 |
| 2025-10-30 | 9.96 | 0.10% | 2,410.43 万 | 2,103.84 万 | 6,016.89 万 | 6,132.37 万 | 191.11 万 | 3.60% | 42.20 | 10.12 | 32.1% | 中度控盘 |
| 2025-10-29 | 9.95 | -0.90% | 204.64 万 | 0.00 万 | 1,931.36 万 | 2,607.15 万 | -471.15 万 | 1.40% | 42.15 | 9.94 | 26.9% | 中度控盘 |
| 2025-10-28 | 10.04 | 0.20% | 844.84 万 | 493.26 万 | 4,217.65 万 | 3,805.66 万 | 763.57 万 | 1.97% | 42.53 | 9.99 | 34.1% | 中度控盘 |
| 2025-10-27 | 10.02 | 2.14% | 3,061.82 万 | 1,022.78 万 | 3,828.73 万 | 3,245.28 万 | 2,622.49 万 | 2.66% | 42.45 | 9.91 | 33.3% | 中度控盘 |
| 2025-10-24 | 9.81 | -0.91% | 127.82 万 | 739.38 万 | 2,231.47 万 | 3,442.32 万 | -1,822.40 万 | 1.85% | 41.56 | 9.89 | 23.2% | 轻度控盘 |
| 2025-10-23 | 9.90 | 0.20% | 498.74 万 | 301.62 万 | 2,312.09 万 | 2,484.99 万 | 24.23 万 | 1.52% | 41.94 | 9.83 | 27.8% | 中度控盘 |
| 2025-10-22 | 9.88 | 0.92% | 508.58 万 | 36.09 万 | 3,348.22 万 | 2,735.39 万 | 1,085.33 万 | 1.79% | 41.86 | 9.87 | 30.2% | 中度控盘 |
| 2025-10-21 | 9.79 | 0.72% | 425.80 万 | 888.02 万 | 2,398.13 万 | 4,025.25 万 | -2,089.33 万 | 1.88% | 41.47 | 9.74 | 25.1% | 中度控盘 |
| 2025-10-20 | 9.72 | -1.62% | 751.34 万 | 2,394.98 万 | 3,474.11 万 | 5,151.00 万 | -3,320.53 万 | 2.15% | 41.18 | 9.76 | 30.0% | 中度控盘 |
| 2025-10-17 | 9.88 | -2.37% | 438.44 万 | 1,271.97 万 | 3,827.65 万 | 4,397.69 万 | -1,403.57 万 | 2.36% | 41.86 | 9.98 | 29.0% | 中度控盘 |
| 2025-10-16 | 10.12 | 1.81% | 2,067.74 万 | 1,454.92 万 | 6,730.38 万 | 4,631.22 万 | 2,711.98 万 | 3.38% | 42.87 | 10.09 | 33.9% | 中度控盘 |
| 2025-10-15 | 9.94 | 2.16% | 1,275.68 万 | 199.16 万 | 4,432.66 万 | 3,777.10 万 | 1,732.08 万 | 2.49% | 42.11 | 9.88 | 30.6% | 中度控盘 |
| 2025-10-14 | 9.73 | -0.21% | 468.88 万 | 670.50 万 | 1,727.35 万 | 3,207.70 万 | -1,681.97 万 | 1.72% | 41.22 | 9.78 | 23.6% | 轻度控盘 |
| 2025-10-13 | 9.75 | -0.91% | 489.99 万 | 32.85 万 | 2,129.15 万 | 3,325.03 万 | -738.75 万 | 1.64% | 41.31 | 9.67 | 26.9% | 中度控盘 |
| 2025-10-10 | 9.84 | 0.82% | 1,160.40 万 | 497.01 万 | 4,545.64 万 | 4,039.24 万 | 1,169.80 万 | 2.31% | 41.69 | 9.85 | 32.8% | 中度控盘 |
| 2025-10-09 | 9.76 | 0.41% | 218.24 万 | 105.02 万 | 3,179.50 万 | 3,971.95 万 | -679.22 万 | 1.84% | 41.35 | 9.72 | 27.4% | 中度控盘 |
| 2025-09-30 | 9.72 | -1.22% | 0.00 万 | 2,249.27 万 | 3,070.24 万 | 6,560.68 万 | -5,739.72 万 | 2.12% | 41.18 | 9.77 | 25.7% | 中度控盘 |
| 2025-09-29 | 9.84 | -1.99% | 279.19 万 | 2,150.53 万 | 4,115.27 万 | 6,298.09 万 | -4,054.16 万 | 2.46% | 29.29 | 9.83 | 28.9% | 中度控盘 |
| 2025-09-26 | 10.04 | 1.21% | 2,501.73 万 | 2,078.74 万 | 6,101.35 万 | 5,090.09 万 | 1,434.25 万 | 3.11% | 29.89 | 9.98 | 35.5% | 中度控盘 |
| 2025-09-25 | 9.92 | 0.00% | 320.82 万 | 555.02 万 | 3,523.07 万 | 3,613.38 万 | -324.51 万 | 1.96% | 29.53 | 9.91 | 28.5% | 中度控盘 |
| 2025-09-24 | 9.92 | -0.40% | 570.27 万 | 891.34 万 | 3,321.33 万 | 4,810.91 万 | -1,810.65 万 | 2.57% | 29.53 | 9.85 | 26.3% | 中度控盘 |
| 2025-09-23 | 9.96 | -3.68% | 910.25 万 | 2,032.11 万 | 5,022.64 万 | 7,582.01 万 | -3,681.22 万 | 3.10% | 29.65 | 9.98 | 29.8% | 中度控盘 |
| 2025-09-22 | 10.34 | 1.77% | 1,925.19 万 | 847.16 万 | 4,844.93 万 | 4,105.86 万 | 1,817.09 万 | 2.45% | 30.78 | 10.40 | 35.0% | 中度控盘 |
| 2025-09-19 | 10.16 | -2.21% | 1,350.99 万 | 3,491.57 万 | 4,152.06 万 | 6,309.10 万 | -4,297.62 万 | 2.75% | 30.24 | 10.19 | 29.2% | 中度控盘 |
| 2025-09-18 | 10.39 | -1.52% | 1,023.95 万 | 1,701.36 万 | 3,850.12 万 | 5,736.44 万 | -2,563.73 万 | 2.46% | 30.93 | 10.51 | 29.3% | 中度控盘 |
| 2025-09-17 | 10.55 | -1.59% | 2,060.99 万 | 2,827.64 万 | 2,875.14 万 | 4,334.60 万 | -2,226.10 万 | 2.19% | 31.40 | 10.59 | 31.3% | 中度控盘 |
| 2025-09-16 | 10.72 | 0.37% | 1,516.89 万 | 1,751.51 万 | 3,319.69 万 | 3,738.84 万 | -653.78 万 | 1.95% | 31.91 | 10.68 | 33.8% | 中度控盘 |
| 2025-09-15 | 10.68 | -2.02% | 1,166.37 万 | 2,302.02 万 | 5,536.01 万 | 5,800.47 万 | -1,400.11 万 | 3.12% | 31.79 | 10.73 | 31.6% | 中度控盘 |
| 2025-09-12 | 10.90 | 2.73% | 3,214.09 万 | 2,167.62 万 | 9,874.18 万 | 7,600.03 万 | 3,320.62 万 | 4.25% | 32.45 | 10.94 | 38.4% | 中度控盘 |
| 2025-09-11 | 10.61 | 0.00% | 1,915.85 万 | 3,024.99 万 | 4,776.57 万 | 4,529.68 万 | -862.25 万 | 2.68% | 31.58 | 10.50 | 33.8% | 中度控盘 |
| 2025-09-10 | 10.61 | 1.92% | 1,162.02 万 | 642.44 万 | 4,564.83 万 | 3,165.07 万 | 1,919.33 万 | 2.04% | 31.58 | 10.55 | 35.8% | 中度控盘 |
| 2025-09-09 | 10.41 | -2.89% | 1,242.21 万 | 2,987.89 万 | 3,823.70 万 | 6,096.91 万 | -4,018.90 万 | 2.65% | 30.99 | 10.53 | 29.2% | 中度控盘 |
| 2025-09-08 | 10.72 | 0.19% | 815.51 万 | 1,163.78 万 | 4,386.09 万 | 5,076.65 万 | -1,038.83 万 | 2.17% | 31.91 | 10.70 | 32.4% | 中度控盘 |