最新收盘价
8.08
元
↑ 0.08
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
1,664.05 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 越秀资本 (000987) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.08 | 1.00% | 3,319.95 万 | 2,405.89 万 | 6,570.11 万 | 5,820.11 万 | 1,664.05 万 | 0.63% | 10.10 | 8.07 | 35.4% | 中度控盘 |
| 2025-11-05 | 8.00 | 0.88% | 2,407.88 万 | 703.93 万 | 4,983.15 万 | 5,872.55 万 | 814.55 万 | 0.58% | 10.00 | 7.98 | 31.1% | 中度控盘 |
| 2025-11-04 | 7.93 | -1.25% | 126.71 万 | 1,880.29 万 | 5,935.43 万 | 6,275.16 万 | -2,093.30 万 | 0.66% | 9.91 | 7.97 | 26.2% | 中度控盘 |
| 2025-11-03 | 8.03 | -0.74% | 2,481.70 万 | 1,042.20 万 | 6,491.16 万 | 6,256.66 万 | 1,674.00 万 | 0.77% | 10.04 | 7.98 | 30.7% | 中度控盘 |
| 2025-10-31 | 8.09 | -1.46% | 3,023.91 万 | 3,418.77 万 | 9,196.25 万 | 1.16 亿 | -2,846.95 万 | 1.09% | 10.11 | 8.10 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.21 | -1.32% | 2,836.18 万 | 6,392.82 万 | 1.07 亿 | 9,749.09 万 | -2,583.13 万 | 0.94% | 10.26 | 8.28 | 34.2% | 中度控盘 |
| 2025-10-29 | 8.32 | 1.96% | 2,843.88 万 | 5,777.65 万 | 1.12 亿 | 1.03 亿 | -2,046.02 万 | 0.94% | 10.40 | 8.27 | 34.8% | 中度控盘 |
| 2025-10-28 | 8.16 | -0.97% | 1,393.29 万 | 6,117.88 万 | 8,362.18 万 | 1.04 亿 | -6,745.26 万 | 0.83% | 10.20 | 8.20 | 30.9% | 中度控盘 |
| 2025-10-27 | 8.24 | -0.36% | 4,072.35 万 | 9,360.29 万 | 1.32 亿 | 1.27 亿 | -4,792.05 万 | 1.17% | 10.30 | 8.28 | 35.6% | 中度控盘 |
| 2025-10-24 | 8.27 | -1.08% | 3,554.92 万 | 7,036.25 万 | 8,932.72 万 | 1.13 亿 | -5,887.60 万 | 0.96% | 10.34 | 8.26 | 32.8% | 中度控盘 |
| 2025-10-23 | 8.36 | 1.83% | 5,303.93 万 | 8,498.67 万 | 1.43 亿 | 1.02 亿 | 917.19 万 | 1.12% | 10.45 | 8.28 | 39.5% | 中度控盘 |
| 2025-10-22 | 8.21 | -2.38% | 2,183.78 万 | 6,294.34 万 | 9,032.28 万 | 9,850.41 万 | -4,928.68 万 | 0.95% | 10.26 | 8.24 | 32.0% | 中度控盘 |
| 2025-10-21 | 8.41 | 3.57% | 1.09 亿 | 8,291.54 万 | 2.15 亿 | 1.72 亿 | 6,889.49 万 | 1.76% | 10.51 | 8.38 | 39.8% | 中度控盘 |
| 2025-10-20 | 8.12 | 1.50% | 6,922.27 万 | 1,298.75 万 | 1.02 亿 | 1.11 亿 | 4,670.72 万 | 1.13% | 10.15 | 8.11 | 34.7% | 中度控盘 |
| 2025-10-17 | 8.00 | -1.96% | 2,182.99 万 | 6,182.20 万 | 9,487.24 万 | 1.16 亿 | -6,106.34 万 | 0.99% | 10.00 | 8.09 | 29.8% | 中度控盘 |
| 2025-10-16 | 8.16 | -1.21% | 2,769.17 万 | 5,735.54 万 | 7,879.22 万 | 1.13 亿 | -6,363.59 万 | 0.98% | 10.20 | 8.17 | 28.9% | 中度控盘 |
| 2025-10-15 | 8.26 | 0.00% | 5,651.21 万 | 6,034.95 万 | 1.29 亿 | 1.43 亿 | -1,829.67 万 | 1.45% | 10.33 | 8.26 | 31.7% | 中度控盘 |
| 2025-10-14 | 8.26 | 1.10% | 6,439.84 万 | 1.02 亿 | 2.14 亿 | 2.30 亿 | -5,427.53 万 | 2.12% | 10.33 | 8.37 | 32.7% | 中度控盘 |
| 2025-10-13 | 8.17 | 2.90% | 7,590.85 万 | 7,512.56 万 | 2.00 亿 | 2.29 亿 | -2,812.14 万 | 1.98% | 10.21 | 8.18 | 34.5% | 中度控盘 |
| 2025-10-10 | 7.94 | 0.89% | 3,944.19 万 | 3,399.96 万 | 1.19 亿 | 1.14 亿 | 1,031.92 万 | 1.04% | 9.93 | 7.92 | 35.8% | 中度控盘 |
| 2025-10-09 | 7.87 | 0.51% | 5,432.77 万 | 6,025.38 万 | 9,276.38 万 | 1.14 亿 | -2,742.29 万 | 1.07% | 9.84 | 7.81 | 34.4% | 中度控盘 |
| 2025-09-30 | 7.83 | -1.01% | 3,774.67 万 | 5,489.75 万 | 7,443.62 万 | 1.35 亿 | -7,763.31 万 | 1.11% | 9.79 | 7.84 | 29.9% | 中度控盘 |
| 2025-09-29 | 7.91 | 2.46% | 8,285.68 万 | 7,236.04 万 | 2.24 亿 | 1.71 亿 | 6,406.89 万 | 1.97% | 12.73 | 7.82 | 38.0% | 中度控盘 |
| 2025-09-26 | 7.72 | 4.75% | 9,554.60 万 | 6,071.71 万 | 2.23 亿 | 2.26 亿 | 3,192.05 万 | 2.23% | 12.43 | 7.82 | 35.7% | 中度控盘 |
| 2025-09-25 | 7.37 | -1.07% | 952.84 万 | 2,352.66 万 | 5,619.70 万 | 4,151.11 万 | 68.77 万 | 0.49% | 11.86 | 7.39 | 35.0% | 中度控盘 |
| 2025-09-24 | 7.45 | 2.34% | 2,302.70 万 | 1,848.86 万 | 6,569.22 万 | 7,229.80 万 | -206.74 万 | 0.70% | 11.99 | 7.41 | 33.1% | 中度控盘 |
| 2025-09-23 | 7.28 | -2.41% | 1,152.12 万 | 3,202.14 万 | 7,566.00 万 | 7,924.78 万 | -2,408.81 万 | 0.78% | 11.72 | 7.25 | 31.3% | 中度控盘 |
| 2025-09-22 | 7.46 | 0.95% | 658.87 万 | 1,126.24 万 | 4,815.60 万 | 4,633.66 万 | -285.43 万 | 0.53% | 12.01 | 7.41 | 30.2% | 中度控盘 |
| 2025-09-19 | 7.39 | -0.27% | 1,506.94 万 | 1,943.85 万 | 6,206.19 万 | 6,699.08 万 | -929.80 万 | 0.61% | 11.90 | 7.37 | 34.9% | 中度控盘 |
| 2025-09-18 | 7.41 | -4.02% | 6,037.41 万 | 6,885.96 万 | 1.08 亿 | 1.20 亿 | -2,048.54 万 | 1.29% | 11.93 | 7.54 | 34.5% | 中度控盘 |
| 2025-09-17 | 7.72 | 3.49% | 5,001.88 万 | 2,346.25 万 | 1.21 亿 | 1.02 亿 | 4,547.19 万 | 1.08% | 12.43 | 7.63 | 37.2% | 中度控盘 |
| 2025-09-16 | 7.46 | 0.00% | 397.83 万 | 734.16 万 | 4,690.80 万 | 3,733.99 万 | 620.47 万 | 0.47% | 12.01 | 7.47 | 30.6% | 中度控盘 |
| 2025-09-15 | 7.46 | -1.71% | 603.07 万 | 3,315.77 万 | 5,115.04 万 | 4,523.66 万 | -2,121.32 万 | 0.57% | 12.01 | 7.50 | 30.8% | 中度控盘 |
| 2025-09-12 | 7.59 | -0.52% | 4,025.48 万 | 2,622.70 万 | 7,241.24 万 | 1.01 亿 | -1,426.90 万 | 0.81% | 12.22 | 7.66 | 35.9% | 中度控盘 |
| 2025-09-11 | 7.63 | 3.39% | 6,911.03 万 | 1,997.88 万 | 8,138.26 万 | 8,988.04 万 | 4,063.37 万 | 0.94% | 12.28 | 7.53 | 39.2% | 中度控盘 |
| 2025-09-10 | 7.38 | -0.27% | 649.04 万 | 1,348.79 万 | 4,354.59 万 | 3,762.71 万 | -107.87 万 | 0.45% | 11.88 | 7.39 | 32.1% | 中度控盘 |
| 2025-09-09 | 7.40 | -0.80% | 3,194.28 万 | 1,625.71 万 | 5,042.27 万 | 5,184.78 万 | 1,426.06 万 | 0.57% | 11.91 | 7.41 | 37.4% | 中度控盘 |
| 2025-09-08 | 7.46 | -0.80% | 3,422.48 万 | 2,692.46 万 | 7,548.89 万 | 7,287.39 万 | 991.52 万 | 0.86% | 12.01 | 7.46 | 34.8% | 中度控盘 |