最新收盘价
21.08
元
↑ 0.10
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-696.48 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 大庆华科 (000985) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.08 | 0.48% | 403.55 万 | 555.97 万 | 433.67 万 | 977.74 万 | -696.48 万 | 2.31% | 154.98 | 21.02 | 15.0% | 轻度控盘 |
| 2026-02-02 | 20.98 | -5.37% | 173.45 万 | 104.33 万 | 989.90 万 | 2,566.27 万 | -1,507.25 万 | 3.39% | 154.24 | 21.38 | 15.6% | 轻度控盘 |
| 2026-01-30 | 22.17 | -0.58% | 467.68 万 | 355.82 万 | 2,028.27 万 | 3,287.10 万 | -1,146.96 万 | 4.36% | 162.99 | 22.08 | 21.0% | 轻度控盘 |
| 2026-01-29 | 22.30 | -1.28% | 312.57 万 | 1,108.33 万 | 2,956.05 万 | 3,798.08 万 | -1,637.80 万 | 4.72% | 163.94 | 22.41 | 23.8% | 轻度控盘 |
| 2026-01-28 | 22.59 | 3.39% | 705.09 万 | 0.00 万 | 3,639.93 万 | 3,041.01 万 | 1,304.01 万 | 5.22% | 166.08 | 22.53 | 25.4% | 中度控盘 |
| 2026-01-27 | 21.85 | 2.25% | 305.17 万 | 174.60 万 | 3,477.84 万 | 1,944.08 万 | 1,664.33 万 | 4.71% | 160.64 | 21.69 | 24.4% | 轻度控盘 |
| 2026-01-26 | 21.37 | 2.10% | 207.42 万 | 0.00 万 | 1,010.07 万 | 1,118.53 万 | 98.97 万 | 2.63% | 157.11 | 21.11 | 17.8% | 轻度控盘 |
| 2026-01-23 | 20.93 | -0.10% | 1.04 万 | 0.00 万 | 989.34 万 | 817.93 万 | 172.45 万 | 1.95% | 153.87 | 20.78 | 18.4% | 轻度控盘 |
| 2026-01-22 | 20.95 | 1.60% | 184.08 万 | 211.78 万 | 982.17 万 | 989.78 万 | -35.30 万 | 2.05% | 154.02 | 20.87 | 19.1% | 轻度控盘 |
| 2026-01-21 | 20.62 | 0.83% | 123.76 万 | 0.00 万 | 539.92 万 | 913.96 万 | -250.27 万 | 1.78% | 151.59 | 20.46 | 15.5% | 轻度控盘 |
| 2026-01-20 | 20.45 | -0.05% | 392.66 万 | 454.65 万 | 319.91 万 | 726.98 万 | -469.06 万 | 1.98% | 150.34 | 20.37 | 16.5% | 轻度控盘 |
| 2026-01-19 | 20.46 | 2.40% | 0.00 万 | 0.00 万 | 1,059.78 万 | 1,275.23 万 | -215.45 万 | 2.34% | 150.42 | 20.27 | 19.9% | 轻度控盘 |
| 2026-01-16 | 19.98 | -2.06% | 560.52 万 | 1,159.06 万 | 1,307.31 万 | 1,363.20 万 | -654.44 万 | 2.77% | 146.89 | 20.01 | 24.7% | 轻度控盘 |
| 2026-01-15 | 20.40 | -0.49% | 450.68 万 | 0.00 万 | 1,621.76 万 | 1,733.16 万 | 339.28 万 | 2.67% | 149.98 | 20.36 | 25.9% | 中度控盘 |
| 2026-01-14 | 20.50 | 2.09% | 102.96 万 | 0.00 万 | 2,195.37 万 | 2,097.27 万 | 201.06 万 | 4.16% | 150.71 | 20.31 | 20.9% | 轻度控盘 |
| 2026-01-13 | 20.08 | 0.35% | 105.97 万 | 279.65 万 | 1,974.23 万 | 2,585.06 万 | -784.51 万 | 3.57% | 147.62 | 20.23 | 21.3% | 轻度控盘 |
| 2026-01-12 | 20.01 | 0.96% | 307.40 万 | 306.56 万 | 1,683.18 万 | 2,129.33 万 | -445.31 万 | 3.58% | 147.11 | 19.95 | 21.1% | 轻度控盘 |
| 2026-01-09 | 19.82 | -0.10% | 0.00 万 | 13.94 万 | 1,623.40 万 | 1,783.06 万 | -173.60 万 | 3.22% | 145.71 | 19.98 | 20.4% | 轻度控盘 |
| 2026-01-08 | 19.84 | 2.48% | 335.26 万 | 887.18 万 | 1,624.17 万 | 1,277.25 万 | -204.99 万 | 3.20% | 145.86 | 19.76 | 22.2% | 轻度控盘 |
| 2026-01-07 | 19.36 | -1.17% | 445.49 万 | 290.80 万 | 1,290.33 万 | 1,386.97 万 | 58.05 万 | 2.83% | 142.33 | 19.38 | 21.7% | 轻度控盘 |
| 2026-01-06 | 19.59 | 0.41% | 0.00 万 | 0.00 万 | 1,060.82 万 | 1,633.45 万 | -572.63 万 | 2.72% | 144.02 | 19.59 | 15.8% | 轻度控盘 |
| 2026-01-05 | 19.51 | 2.09% | 0.00 万 | 207.72 万 | 1,313.02 万 | 740.81 万 | 364.49 万 | 3.06% | 143.43 | 19.44 | 16.7% | 轻度控盘 |
| 2025-12-31 | 19.11 | -1.34% | 382.40 万 | 131.14 万 | 297.01 万 | 1,075.55 万 | -527.28 万 | 2.68% | 140.49 | 19.17 | 12.9% | 轻度控盘 |
| 2025-12-30 | 19.37 | -1.07% | 72.70 万 | 0.00 万 | 1,845.04 万 | 1,898.94 万 | 18.80 万 | 4.65% | 142.40 | 19.37 | 16.9% | 轻度控盘 |
| 2025-12-29 | 19.58 | -1.61% | 195.56 万 | 194.18 万 | 1,696.37 万 | 2,960.40 万 | -1,262.64 万 | 5.72% | 143.95 | 19.76 | 16.1% | 轻度控盘 |
| 2025-12-26 | 19.90 | -1.97% | 802.81 万 | 807.39 万 | 3,219.05 万 | 4,607.21 万 | -1,392.74 万 | 8.18% | 146.30 | 20.08 | 22.9% | 轻度控盘 |
| 2025-12-25 | 20.30 | -6.37% | 1,037.73 万 | 2,830.43 万 | 7,284.02 万 | 5,639.84 万 | -148.54 万 | 12.00% | 149.24 | 20.54 | 27.1% | 中度控盘 |
| 2025-12-24 | 21.68 | 9.99% | 5,547.65 万 | 3,209.64 万 | 6,434.76 万 | 5,956.47 万 | 2,816.30 万 | 8.64% | 159.39 | 20.94 | 38.3% | 中度控盘 |
| 2025-12-23 | 19.71 | 0.97% | 582.30 万 | 636.71 万 | 3,335.36 万 | 2,232.40 万 | 1,048.55 万 | 5.87% | 144.90 | 19.78 | 21.2% | 轻度控盘 |
| 2025-12-22 | 19.52 | 1.14% | 113.43 万 | 260.91 万 | 608.54 万 | 1,215.72 万 | -754.67 万 | 2.22% | 143.51 | 19.33 | 13.0% | 轻度控盘 |
| 2025-12-19 | 19.30 | 3.76% | 0.00 万 | 99.96 万 | 279.67 万 | 509.10 万 | -329.39 万 | 1.67% | 141.89 | 19.06 | 11.1% | 轻度控盘 |
| 2025-12-18 | 18.60 | 2.09% | 0.00 万 | 0.00 万 | 280.75 万 | 247.90 万 | 32.85 万 | 1.25% | 136.74 | 18.57 | 14.0% | 轻度控盘 |
| 2025-12-17 | 18.22 | 0.94% | 410.17 万 | 255.33 万 | 517.76 万 | 389.83 万 | 282.77 万 | 1.63% | 133.95 | 17.94 | 21.5% | 轻度控盘 |
| 2025-12-16 | 18.05 | -1.63% | 535.34 万 | 534.36 万 | 290.82 万 | 374.33 万 | -82.53 万 | 1.56% | 132.70 | 18.06 | 19.5% | 轻度控盘 |
| 2025-12-15 | 18.35 | 0.05% | 0.00 万 | 0.00 万 | 179.20 万 | 212.23 万 | -33.04 万 | 0.95% | 134.90 | 18.42 | 11.7% | 轻度控盘 |
| 2025-12-12 | 18.34 | -2.39% | 0.00 万 | 123.26 万 | 522.80 万 | 561.26 万 | -161.71 万 | 1.65% | 134.83 | 18.57 | 16.3% | 轻度控盘 |
| 2025-12-11 | 18.79 | -2.69% | 0.00 万 | 33.49 万 | 764.07 万 | 825.99 万 | -95.41 万 | 1.96% | 138.14 | 18.98 | 18.1% | 轻度控盘 |
| 2025-12-10 | 19.31 | -1.48% | 741.01 万 | 708.92 万 | 613.92 万 | 628.61 万 | 17.41 万 | 2.01% | 141.96 | 19.41 | 23.2% | 轻度控盘 |
| 2025-12-09 | 19.60 | -1.66% | 118.80 万 | 163.37 万 | 605.71 万 | 1,266.01 万 | -704.87 万 | 1.68% | 144.09 | 19.75 | 17.6% | 轻度控盘 |
| 2025-12-08 | 19.93 | -0.25% | 0.00 万 | 115.24 万 | 642.77 万 | 917.28 万 | -389.75 万 | 1.93% | 146.52 | 19.97 | 15.0% | 轻度控盘 |
| 2025-12-05 | 19.98 | 2.83% | 0.00 万 | 186.95 万 | 1,161.63 万 | 404.50 万 | 570.17 万 | 2.28% | 146.89 | 19.83 | 19.4% | 轻度控盘 |
| 2025-12-04 | 19.43 | -3.14% | 414.09 万 | 301.95 万 | 256.79 万 | 889.45 万 | -520.53 万 | 2.38% | 142.84 | 19.63 | 14.4% | 轻度控盘 |