最新收盘价
7.59
元
↓ -0.02
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
361.54 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 蓝焰控股 (000968) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.59 | -0.26% | 585.68 万 | 156.32 万 | 2,557.87 万 | 2,625.69 万 | 361.54 万 | 1.62% | 20.55 | 7.57 | 25.8% | 中度控盘 |
| 2025-11-05 | 7.61 | 3.54% | 249.27 万 | 27.01 万 | 5,743.19 万 | 5,332.72 万 | 632.73 万 | 3.12% | 20.60 | 7.58 | 25.4% | 中度控盘 |
| 2025-11-04 | 7.35 | -2.26% | 108.26 万 | 1,373.31 万 | 2,629.21 万 | 3,160.57 万 | -1,796.41 万 | 1.69% | 19.90 | 7.40 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.52 | 3.87% | 619.46 万 | 61.35 万 | 5,211.20 万 | 5,368.61 万 | 400.70 万 | 3.29% | 20.36 | 7.44 | 25.6% | 中度控盘 |
| 2025-10-31 | 7.24 | 0.00% | 1,285.56 万 | 873.41 万 | 2,040.19 万 | 2,415.90 万 | 36.45 万 | 1.64% | 19.60 | 7.19 | 28.2% | 中度控盘 |
| 2025-10-30 | 7.24 | -0.69% | 880.89 万 | 490.71 万 | 2,704.77 万 | 2,922.59 万 | 172.35 万 | 1.73% | 19.60 | 7.27 | 27.7% | 中度控盘 |
| 2025-10-29 | 7.29 | -0.14% | 756.31 万 | 735.00 万 | 2,197.74 万 | 2,171.48 万 | 47.57 万 | 1.49% | 19.74 | 7.26 | 26.4% | 中度控盘 |
| 2025-10-28 | 7.30 | -2.01% | 806.74 万 | 1,204.65 万 | 2,383.76 万 | 3,299.46 万 | -1,313.60 万 | 2.01% | 19.76 | 7.30 | 22.7% | 轻度控盘 |
| 2025-10-27 | 7.45 | 0.40% | 794.66 万 | 1,427.06 万 | 3,757.55 万 | 5,428.69 万 | -2,303.54 万 | 2.66% | 20.17 | 7.44 | 23.7% | 轻度控盘 |
| 2025-10-24 | 7.42 | -3.39% | 722.16 万 | 2,178.52 万 | 3,948.01 万 | 6,714.20 万 | -4,222.54 万 | 3.24% | 20.09 | 7.50 | 22.3% | 轻度控盘 |
| 2025-10-23 | 7.68 | -0.39% | 949.62 万 | 1,813.83 万 | 4,041.30 万 | 4,490.64 万 | -1,313.55 万 | 2.62% | 20.79 | 7.66 | 25.6% | 中度控盘 |
| 2025-10-22 | 7.71 | 0.78% | 2,289.25 万 | 1,417.97 万 | 5,951.11 万 | 6,495.92 万 | 326.47 万 | 3.74% | 20.87 | 7.63 | 29.0% | 中度控盘 |
| 2025-10-21 | 7.65 | 0.13% | 1,497.59 万 | 3,826.68 万 | 5,614.39 万 | 7,829.07 万 | -4,543.78 万 | 4.35% | 20.71 | 7.62 | 25.5% | 中度控盘 |
| 2025-10-20 | 7.64 | 5.82% | 4,587.44 万 | 2,825.52 万 | 1.17 亿 | 7,940.81 万 | 5,494.45 万 | 5.73% | 20.68 | 7.45 | 33.7% | 中度控盘 |
| 2025-10-17 | 7.22 | 0.56% | 1,484.38 万 | 1,238.76 万 | 4,401.75 万 | 5,313.70 万 | -666.33 万 | 2.57% | 19.55 | 7.23 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.18 | -0.28% | 100.66 万 | 214.82 万 | 1,167.64 万 | 1,640.01 万 | -586.53 万 | 1.02% | 19.44 | 7.17 | 21.1% | 轻度控盘 |
| 2025-10-15 | 7.20 | 0.00% | 417.91 万 | 892.50 万 | 2,514.53 万 | 2,970.81 万 | -930.88 万 | 1.56% | 19.49 | 7.20 | 26.7% | 中度控盘 |
| 2025-10-14 | 7.20 | 1.98% | 988.03 万 | 960.56 万 | 3,014.90 万 | 3,340.89 万 | -298.52 万 | 2.09% | 19.49 | 7.16 | 27.7% | 中度控盘 |
| 2025-10-13 | 7.06 | -1.40% | 619.77 万 | 1,018.85 万 | 2,311.39 万 | 1,652.08 万 | 260.23 万 | 1.56% | 19.11 | 7.00 | 27.6% | 中度控盘 |
| 2025-10-10 | 7.16 | 1.99% | 1,954.27 万 | 1,856.68 万 | 3,024.51 万 | 3,465.55 万 | -343.46 万 | 2.14% | 19.39 | 7.13 | 29.5% | 中度控盘 |
| 2025-10-09 | 7.02 | 2.63% | 535.53 万 | 257.65 万 | 1,789.88 万 | 1,940.94 万 | 126.82 万 | 1.27% | 19.01 | 6.97 | 24.3% | 轻度控盘 |
| 2025-09-30 | 6.84 | -0.73% | 0.00 万 | 130.92 万 | 569.59 万 | 762.18 万 | -323.51 万 | 0.53% | 18.52 | 6.85 | 18.4% | 轻度控盘 |
| 2025-09-29 | 6.89 | 0.00% | 0.00 万 | 102.45 万 | 750.01 万 | 779.72 万 | -132.16 万 | 0.72% | 14.26 | 6.84 | 18.8% | 轻度控盘 |
| 2025-09-26 | 6.89 | 0.58% | 197.16 万 | 0.00 万 | 667.40 万 | 738.48 万 | 126.07 万 | 0.55% | 14.26 | 6.90 | 23.7% | 轻度控盘 |
| 2025-09-25 | 6.85 | -1.30% | 0.00 万 | 123.30 万 | 904.23 万 | 905.35 万 | -124.43 万 | 0.62% | 14.17 | 6.87 | 22.2% | 轻度控盘 |
| 2025-09-24 | 6.94 | 1.02% | 428.66 万 | 898.27 万 | 1,245.44 万 | 1,536.73 万 | -760.90 万 | 1.00% | 14.36 | 6.93 | 22.8% | 轻度控盘 |
| 2025-09-23 | 6.87 | 0.29% | 204.35 万 | 134.80 万 | 768.90 万 | 1,512.79 万 | -674.34 万 | 0.97% | 14.22 | 6.80 | 17.6% | 轻度控盘 |
| 2025-09-22 | 6.85 | -1.44% | 0.00 万 | 104.72 万 | 665.71 万 | 1,171.92 万 | -610.93 万 | 0.74% | 14.17 | 6.86 | 18.4% | 轻度控盘 |
| 2025-09-19 | 6.95 | 0.43% | 135.66 万 | 409.38 万 | 939.63 万 | 953.75 万 | -287.83 万 | 0.79% | 14.38 | 6.92 | 22.4% | 轻度控盘 |
| 2025-09-18 | 6.92 | -2.26% | 0.00 万 | 1,031.24 万 | 3,148.19 万 | 2,242.15 万 | -125.20 万 | 1.45% | 14.32 | 6.99 | 28.3% | 中度控盘 |
| 2025-09-17 | 7.08 | 0.57% | 308.85 万 | 122.46 万 | 1,026.28 万 | 1,631.83 万 | -419.16 万 | 1.01% | 14.65 | 7.07 | 20.5% | 轻度控盘 |
| 2025-09-16 | 7.04 | -0.14% | 0.00 万 | 263.16 万 | 1,103.95 万 | 1,274.79 万 | -434.00 万 | 0.82% | 14.57 | 7.03 | 20.9% | 轻度控盘 |
| 2025-09-15 | 7.05 | 0.57% | 105.33 万 | 153.25 万 | 925.71 万 | 1,013.52 万 | -135.73 万 | 0.84% | 14.59 | 7.03 | 20.5% | 轻度控盘 |
| 2025-09-12 | 7.01 | -0.71% | 0.00 万 | 220.89 万 | 1,227.38 万 | 1,588.57 万 | -582.07 万 | 0.88% | 14.51 | 7.02 | 24.3% | 轻度控盘 |
| 2025-09-11 | 7.06 | -0.84% | 206.89 万 | 448.80 万 | 2,201.43 万 | 2,127.18 万 | -167.66 万 | 1.45% | 14.61 | 7.03 | 25.6% | 中度控盘 |
| 2025-09-10 | 7.12 | 1.57% | 1,804.68 万 | 677.16 万 | 3,352.47 万 | 2,612.97 万 | 1,867.02 万 | 1.75% | 14.73 | 7.09 | 35.9% | 中度控盘 |
| 2025-09-09 | 7.01 | -0.57% | 146.53 万 | 0.00 万 | 551.80 万 | 993.04 万 | -294.71 万 | 0.75% | 14.51 | 7.00 | 19.4% | 轻度控盘 |
| 2025-09-08 | 7.05 | 1.59% | 1,289.44 万 | 686.02 万 | 2,061.65 万 | 2,592.39 万 | 72.68 万 | 1.46% | 14.59 | 7.00 | 29.9% | 中度控盘 |