最新收盘价
8.95
元
↓ -0.05
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-2,224.74 万
资金动向
💸 资金流出
机构参与度
40.5%
控盘程度
完全控盘
📈 盈峰环境 (000967) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.95 | -0.56% | 4,884.47 万 | 5,810.52 万 | 1.14 亿 | 1.27 亿 | -2,224.74 万 | 1.36% | 45.10 | 9.01 | 40.5% | 完全控盘 |
| 2026-03-25 | 9.00 | 4.29% | 7,810.44 万 | 9,468.55 万 | 2.27 亿 | 2.26 亿 | -1,559.47 万 | 2.43% | 45.35 | 9.13 | 40.8% | 完全控盘 |
| 2026-03-24 | 8.63 | 4.23% | 1,380.10 万 | 1,090.24 万 | 9,913.22 万 | 5,950.13 万 | 4,252.94 万 | 1.11% | 43.49 | 8.47 | 37.4% | 中度控盘 |
| 2026-03-23 | 8.28 | -1.90% | 3,408.18 万 | 4,492.07 万 | 1.08 亿 | 1.17 亿 | -2,044.67 万 | 1.43% | 41.73 | 8.32 | 37.5% | 中度控盘 |
| 2026-03-20 | 8.44 | -2.88% | 2,534.25 万 | 4,061.95 万 | 1.01 亿 | 7,927.50 万 | 688.54 万 | 1.27% | 42.53 | 8.63 | 36.8% | 中度控盘 |
| 2026-03-19 | 8.69 | -0.80% | 1,118.06 万 | 2,060.16 万 | 1.28 亿 | 8,986.28 万 | 2,887.19 万 | 1.20% | 43.79 | 8.67 | 40.3% | 完全控盘 |
| 2026-03-18 | 8.76 | -0.34% | 2,174.10 万 | 2,355.82 万 | 8,053.85 万 | 8,323.68 万 | -451.55 万 | 1.01% | 44.14 | 8.72 | 37.2% | 中度控盘 |
| 2026-03-17 | 8.79 | -0.68% | 1,800.17 万 | 1,842.54 万 | 1.10 亿 | 7,322.27 万 | 3,661.08 万 | 1.04% | 44.30 | 8.90 | 40.6% | 完全控盘 |
| 2026-03-16 | 8.85 | -1.67% | 6,238.36 万 | 4,785.81 万 | 1.03 亿 | 1.12 亿 | 537.82 万 | 1.46% | 44.60 | 8.88 | 38.2% | 中度控盘 |
| 2026-03-13 | 9.00 | -3.23% | 2,554.10 万 | 7,116.07 万 | 1.45 亿 | 1.17 亿 | -1,819.70 万 | 1.63% | 45.35 | 9.10 | 37.6% | 中度控盘 |
| 2026-03-12 | 9.30 | -2.00% | 6,388.04 万 | 1.10 亿 | 2.00 亿 | 2.21 亿 | -6,691.93 万 | 2.41% | 46.87 | 9.42 | 39.0% | 中度控盘 |
| 2026-03-11 | 9.49 | 7.84% | 2.47 亿 | 2.10 亿 | 3.50 亿 | 3.58 亿 | 2,924.74 万 | 3.73% | 47.82 | 9.42 | 48.4% | 完全控盘 |
| 2026-03-10 | 8.80 | 2.92% | 6,660.38 万 | 2,911.77 万 | 1.38 亿 | 1.17 亿 | 5,837.68 万 | 1.57% | 44.35 | 8.70 | 43.2% | 完全控盘 |
| 2026-03-09 | 8.55 | 3.76% | 6,705.40 万 | 5,116.83 万 | 1.59 亿 | 1.41 亿 | 3,383.60 万 | 1.80% | 43.09 | 8.45 | 41.5% | 完全控盘 |
| 2026-03-06 | 8.24 | 0.98% | 1,281.85 万 | 920.06 万 | 4,573.11 万 | 3,896.21 万 | 1,038.68 万 | 0.65% | 41.52 | 8.23 | 33.2% | 中度控盘 |
| 2026-03-05 | 8.16 | 1.12% | 872.49 万 | 1,640.31 万 | 6,811.15 万 | 5,402.56 万 | 640.77 万 | 0.91% | 41.12 | 8.17 | 32.5% | 中度控盘 |
| 2026-03-04 | 8.07 | -0.62% | 971.71 万 | 761.38 万 | 6,188.09 万 | 7,820.51 万 | -1,422.09 万 | 1.01% | 40.67 | 8.09 | 31.2% | 中度控盘 |
| 2026-03-03 | 8.12 | -3.56% | 3,230.22 万 | 5,943.90 万 | 1.20 亿 | 1.19 亿 | -2,633.39 万 | 1.64% | 40.92 | 8.27 | 36.3% | 中度控盘 |
| 2026-03-02 | 8.42 | 0.60% | 3,542.70 万 | 5,086.18 万 | 1.39 亿 | 7,932.19 万 | 4,416.24 万 | 1.49% | 42.43 | 8.32 | 41.0% | 完全控盘 |
| 2026-02-27 | 8.37 | 3.08% | 4,141.84 万 | 4,862.41 万 | 1.17 亿 | 8,821.20 万 | 2,197.58 万 | 1.48% | 42.18 | 8.27 | 39.2% | 中度控盘 |
| 2026-02-26 | 8.12 | 1.37% | 3,222.03 万 | 2,796.17 万 | 7,311.83 万 | 7,820.57 万 | -82.88 万 | 1.14% | 40.92 | 8.06 | 35.7% | 中度控盘 |
| 2026-02-25 | 8.01 | 5.39% | 5,148.92 万 | 7,399.57 万 | 1.83 亿 | 1.48 亿 | 1,177.37 万 | 2.06% | 40.36 | 7.95 | 40.2% | 完全控盘 |
| 2026-02-24 | 7.60 | 1.60% | 1,914.25 万 | 1,689.67 万 | 5,064.48 万 | 7,914.28 万 | -2,625.22 万 | 0.96% | 38.30 | 7.59 | 32.8% | 中度控盘 |
| 2026-02-13 | 7.48 | -0.66% | 2,075.59 万 | 3,757.81 万 | 9,278.92 万 | 9,178.47 万 | -1,581.77 万 | 1.32% | 37.69 | 7.58 | 36.3% | 中度控盘 |
| 2026-02-12 | 7.53 | 3.01% | 5,074.84 万 | 2,352.72 万 | 7,473.82 万 | 8,159.05 万 | 2,036.89 万 | 1.14% | 37.95 | 7.44 | 41.9% | 完全控盘 |
| 2026-02-11 | 7.31 | 0.00% | 1,099.24 万 | 856.46 万 | 3,569.39 万 | 3,776.94 万 | 35.23 万 | 0.55% | 36.84 | 7.34 | 35.1% | 中度控盘 |
| 2026-02-10 | 7.31 | 1.81% | 3,018.50 万 | 1,693.72 万 | 4,181.66 万 | 5,220.96 万 | 285.47 万 | 0.83% | 36.84 | 7.26 | 33.9% | 中度控盘 |
| 2026-02-09 | 7.18 | 0.70% | 584.30 万 | 1,464.99 万 | 3,480.12 万 | 4,294.20 万 | -1,694.76 万 | 0.61% | 36.18 | 7.16 | 28.3% | 中度控盘 |
| 2026-02-06 | 7.13 | -0.42% | 0.00 万 | 351.71 万 | 2,119.55 万 | 1,924.84 万 | -157.00 万 | 0.48% | 35.93 | 7.13 | 24.0% | 轻度控盘 |
| 2026-02-05 | 7.16 | -1.51% | 700.66 万 | 951.20 万 | 2,807.55 万 | 3,038.67 万 | -481.66 万 | 0.63% | 36.08 | 7.21 | 28.3% | 中度控盘 |
| 2026-02-04 | 7.27 | 3.27% | 1,903.44 万 | 1,191.23 万 | 6,644.66 万 | 5,505.64 万 | 1,851.23 万 | 1.06% | 36.64 | 7.23 | 36.0% | 中度控盘 |
| 2026-02-03 | 7.04 | 1.15% | 1,727.44 万 | 1,128.06 万 | 5,303.66 万 | 2,902.96 万 | 3,000.08 万 | 0.85% | 35.48 | 6.97 | 37.0% | 中度控盘 |
| 2026-02-02 | 6.96 | -1.14% | 2,910.35 万 | 1,042.24 万 | 7,224.12 万 | 3,401.43 万 | 5,690.81 万 | 1.01% | 35.07 | 6.99 | 40.3% | 完全控盘 |
| 2026-01-30 | 7.04 | 0.43% | 2,218.61 万 | 962.99 万 | 4,859.76 万 | 3,306.65 万 | 2,808.73 万 | 0.93% | 35.48 | 7.02 | 33.0% | 中度控盘 |
| 2026-01-29 | 7.01 | -1.27% | 1,543.45 万 | 2,113.30 万 | 5,928.33 万 | 5,174.84 万 | 183.64 万 | 1.03% | 35.33 | 7.05 | 31.0% | 中度控盘 |
| 2026-01-28 | 7.10 | -1.53% | 281.43 万 | 2,506.23 万 | 4,894.21 万 | 3,632.60 万 | -963.19 万 | 0.80% | 35.78 | 7.13 | 28.5% | 中度控盘 |
| 2026-01-27 | 7.21 | -1.10% | 1,287.11 万 | 2,937.55 万 | 3,897.72 万 | 3,457.68 万 | -1,210.41 万 | 0.93% | 36.33 | 7.21 | 26.6% | 中度控盘 |