最新收盘价
4.56
元
↑ 0.01
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-1,231.83 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 长源电力 (000966) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.56 | 0.22% | 732.24 万 | 2,250.69 万 | 4,816.45 万 | 4,529.83 万 | -1,231.83 万 | 1.26% | 34.89 | 4.58 | 31.6% | 中度控盘 |
| 2025-11-05 | 4.55 | 1.34% | 1,767.93 万 | 2,966.38 万 | 3,342.28 万 | 4,081.41 万 | -1,937.58 万 | 1.17% | 34.81 | 4.53 | 32.3% | 中度控盘 |
| 2025-11-04 | 4.49 | 0.22% | 1,146.48 万 | 1,589.27 万 | 2,569.91 万 | 3,567.53 万 | -1,440.42 万 | 0.73% | 34.35 | 4.49 | 36.2% | 中度控盘 |
| 2025-11-03 | 4.48 | 0.00% | 1,282.11 万 | 1,004.40 万 | 1,308.45 万 | 1,978.78 万 | -392.62 万 | 0.50% | 34.27 | 4.47 | 36.9% | 中度控盘 |
| 2025-10-31 | 4.48 | -1.10% | 1,145.83 万 | 1,627.10 万 | 4,905.82 万 | 2,734.48 万 | 1,690.07 万 | 0.97% | 34.27 | 4.48 | 41.9% | 完全控盘 |
| 2025-10-30 | 4.53 | 0.44% | 2,546.72 万 | 2,242.97 万 | 3,557.02 万 | 5,181.34 万 | -1,320.57 万 | 1.04% | 34.66 | 4.52 | 40.2% | 完全控盘 |
| 2025-10-29 | 4.51 | 0.45% | 1,324.22 万 | 676.96 万 | 3,094.28 万 | 2,755.49 万 | 986.04 万 | 0.62% | 34.50 | 4.49 | 44.3% | 完全控盘 |
| 2025-10-28 | 4.49 | -0.22% | 1,362.74 万 | 958.43 万 | 1,680.48 万 | 2,453.53 万 | -368.74 万 | 0.52% | 34.35 | 4.50 | 39.3% | 中度控盘 |
| 2025-10-27 | 4.50 | 0.00% | 756.11 万 | 573.69 万 | 2,744.93 万 | 2,832.84 万 | 94.51 万 | 0.70% | 34.43 | 4.51 | 36.9% | 中度控盘 |
| 2025-10-24 | 4.50 | -1.10% | 3,456.37 万 | 1,578.87 万 | 2,860.70 万 | 3,543.56 万 | 1,194.64 万 | 0.91% | 34.43 | 4.51 | 43.8% | 完全控盘 |
| 2025-10-23 | 4.55 | 1.34% | 3,272.31 万 | 1,694.51 万 | 3,273.62 万 | 3,644.06 万 | 1,207.36 万 | 1.02% | 34.81 | 4.52 | 41.4% | 完全控盘 |
| 2025-10-22 | 4.49 | 0.00% | 947.32 万 | 2,711.61 万 | 3,976.59 万 | 3,183.13 万 | -970.84 万 | 0.90% | 34.35 | 4.50 | 37.6% | 中度控盘 |
| 2025-10-21 | 4.49 | 1.13% | 3,523.48 万 | 2,759.44 万 | 4,206.42 万 | 5,396.13 万 | -425.68 万 | 1.33% | 34.35 | 4.48 | 38.1% | 中度控盘 |
| 2025-10-20 | 4.44 | 0.91% | 637.82 万 | 813.64 万 | 2,607.25 万 | 2,316.79 万 | 114.64 万 | 0.59% | 33.97 | 4.42 | 36.5% | 中度控盘 |
| 2025-10-17 | 4.40 | -0.90% | 635.12 万 | 917.51 万 | 2,087.40 万 | 2,347.22 万 | -542.21 万 | 0.63% | 33.66 | 4.43 | 32.8% | 中度控盘 |
| 2025-10-16 | 4.44 | -0.67% | 113.22 万 | 1,848.68 万 | 2,293.28 万 | 1,402.22 万 | -844.40 万 | 0.54% | 33.97 | 4.44 | 33.1% | 中度控盘 |
| 2025-10-15 | 4.47 | 0.68% | 1,371.97 万 | 1,092.98 万 | 3,743.91 万 | 3,057.85 万 | 965.05 万 | 0.84% | 34.20 | 4.45 | 38.7% | 中度控盘 |
| 2025-10-14 | 4.44 | 0.68% | 651.69 万 | 705.34 万 | 3,161.17 万 | 3,611.28 万 | -503.76 万 | 0.86% | 33.97 | 4.44 | 31.0% | 中度控盘 |
| 2025-10-13 | 4.41 | -0.68% | 761.42 万 | 2,315.69 万 | 2,720.66 万 | 2,272.46 万 | -1,106.07 万 | 0.85% | 33.74 | 4.37 | 31.6% | 中度控盘 |
| 2025-10-10 | 4.44 | 0.45% | 162.50 万 | 1,883.35 万 | 2,138.28 万 | 2,539.42 万 | -2,121.98 万 | 0.71% | 33.97 | 4.43 | 29.1% | 中度控盘 |
| 2025-10-09 | 4.42 | 1.61% | 2,189.01 万 | 972.17 万 | 2,605.36 万 | 2,951.20 万 | 870.99 万 | 0.76% | 33.82 | 4.40 | 41.9% | 完全控盘 |
| 2025-09-30 | 4.35 | -0.46% | 1,011.90 万 | 1,276.35 万 | 1,071.22 万 | 1,658.89 万 | -852.12 万 | 0.41% | 33.28 | 4.35 | 37.9% | 中度控盘 |
| 2025-09-29 | 4.37 | 0.46% | 1,549.47 万 | 1,352.47 万 | 1,858.09 万 | 1,751.39 万 | 303.69 万 | 0.55% | 80.21 | 4.34 | 40.9% | 完全控盘 |
| 2025-09-26 | 4.35 | 0.46% | 482.00 万 | 244.04 万 | 2,050.92 万 | 1,776.78 万 | 512.10 万 | 0.40% | 79.85 | 4.35 | 40.8% | 完全控盘 |
| 2025-09-25 | 4.33 | -0.92% | 520.42 万 | 922.01 万 | 1,222.35 万 | 2,061.80 万 | -1,241.04 万 | 0.48% | 79.48 | 4.34 | 30.9% | 中度控盘 |
| 2025-09-24 | 4.37 | 0.23% | 712.31 万 | 451.92 万 | 1,919.90 万 | 2,237.81 万 | -57.52 万 | 0.48% | 80.21 | 4.37 | 38.9% | 中度控盘 |
| 2025-09-23 | 4.36 | -0.46% | 1,050.03 万 | 1,101.51 万 | 2,637.89 万 | 2,700.53 万 | -114.12 万 | 0.68% | 80.03 | 4.35 | 38.1% | 中度控盘 |
| 2025-09-22 | 4.38 | -0.45% | 558.59 万 | 686.23 万 | 2,572.95 万 | 2,156.52 万 | 288.80 万 | 0.52% | 80.40 | 4.37 | 40.0% | 中度控盘 |
| 2025-09-19 | 4.40 | -0.45% | 931.28 万 | 1,813.16 万 | 2,247.45 万 | 2,201.37 万 | -835.80 万 | 0.70% | 80.76 | 4.40 | 35.3% | 中度控盘 |
| 2025-09-18 | 4.42 | -1.12% | 1,171.68 万 | 2,093.98 万 | 3,824.26 万 | 4,084.24 万 | -1,182.28 万 | 0.98% | 81.13 | 4.44 | 37.8% | 中度控盘 |
| 2025-09-17 | 4.47 | 0.45% | 3,249.00 万 | 2,849.97 万 | 3,363.81 万 | 3,652.39 万 | 110.45 万 | 0.92% | 82.05 | 4.45 | 45.0% | 完全控盘 |
| 2025-09-16 | 4.45 | 0.23% | 2,088.87 万 | 1,750.87 万 | 1,842.52 万 | 2,469.80 万 | -289.28 万 | 0.69% | 81.68 | 4.43 | 39.1% | 中度控盘 |
| 2025-09-15 | 4.44 | 0.00% | 1,000.43 万 | 1,346.77 万 | 2,184.98 万 | 2,011.17 万 | -172.54 万 | 0.60% | 81.50 | 4.43 | 37.5% | 中度控盘 |
| 2025-09-12 | 4.44 | -0.22% | 1,736.19 万 | 2,741.85 万 | 2,965.44 万 | 3,075.73 万 | -1,115.95 万 | 0.81% | 81.50 | 4.45 | 38.5% | 中度控盘 |
| 2025-09-11 | 4.45 | 0.45% | 1,207.13 万 | 1,700.68 万 | 3,310.88 万 | 3,456.96 万 | -639.63 万 | 0.84% | 81.68 | 4.42 | 35.9% | 中度控盘 |
| 2025-09-10 | 4.43 | -0.67% | 1,235.68 万 | 753.30 万 | 2,616.87 万 | 4,283.16 万 | -1,183.90 万 | 0.82% | 81.32 | 4.43 | 34.1% | 中度控盘 |
| 2025-09-09 | 4.46 | -1.11% | 687.03 万 | 1,103.28 万 | 2,283.40 万 | 2,640.51 万 | -773.36 万 | 0.74% | 81.87 | 4.47 | 31.7% | 中度控盘 |
| 2025-09-08 | 4.51 | 0.89% | 1,166.35 万 | 2,627.77 万 | 5,281.54 万 | 4,395.88 万 | -575.76 万 | 1.04% | 82.78 | 4.49 | 40.1% | 完全控盘 |