最新收盘价
4.18
元
↑ 0.38
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
1.15 亿
资金动向
💰 资金流入
机构参与度
53.4%
控盘程度
完全控盘
📈 天保基建 (000965) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.18 | 10.00% | 1.85 亿 | 2,553.90 万 | 4,360.71 万 | 8,783.33 万 | 1.15 亿 | 6.88% | 241.50 | 4.18 | 53.4% | 完全控盘 |
| 2026-03-25 | 3.80 | 3.54% | 369.49 万 | 342.79 万 | 1,608.13 万 | 1,802.54 万 | -167.71 万 | 2.12% | 219.55 | 3.74 | 23.5% | 轻度控盘 |
| 2026-03-24 | 3.67 | 4.86% | 108.00 万 | 107.70 万 | 1,603.09 万 | 1,941.61 万 | -338.22 万 | 2.22% | 212.04 | 3.59 | 21.9% | 轻度控盘 |
| 2026-03-23 | 3.50 | -6.42% | 99.42 万 | 390.06 万 | 1,951.11 万 | 3,603.70 万 | -1,943.23 万 | 2.82% | 202.21 | 3.56 | 20.9% | 轻度控盘 |
| 2026-03-20 | 3.74 | -3.36% | 516.21 万 | 531.52 万 | 1,501.26 万 | 1,716.21 万 | -230.26 万 | 2.25% | 216.08 | 3.79 | 22.8% | 轻度控盘 |
| 2026-03-19 | 3.87 | -2.76% | 159.97 万 | 443.47 万 | 978.99 万 | 2,416.48 万 | -1,720.99 万 | 1.90% | 223.59 | 3.91 | 20.5% | 轻度控盘 |
| 2026-03-18 | 3.98 | -1.24% | 427.15 万 | 865.03 万 | 1,712.88 万 | 2,099.24 万 | -824.23 万 | 2.18% | 229.95 | 3.97 | 26.0% | 中度控盘 |
| 2026-03-17 | 4.03 | 0.25% | 1,925.43 万 | 835.59 万 | 3,330.92 万 | 4,011.43 万 | 409.34 万 | 3.33% | 232.83 | 4.08 | 33.8% | 中度控盘 |
| 2026-03-16 | 4.02 | 0.25% | 462.68 万 | 0.00 万 | 1,531.76 万 | 1,943.79 万 | 50.65 万 | 1.70% | 232.26 | 4.02 | 29.8% | 中度控盘 |
| 2026-03-13 | 4.01 | 0.50% | 1,465.76 万 | 633.80 万 | 3,453.44 万 | 3,153.00 万 | 1,132.40 万 | 2.98% | 231.68 | 4.04 | 35.8% | 中度控盘 |
| 2026-03-12 | 3.99 | 0.25% | 1,008.07 万 | 668.76 万 | 1,751.11 万 | 2,155.90 万 | -65.47 万 | 1.67% | 230.52 | 4.00 | 35.9% | 中度控盘 |
| 2026-03-11 | 3.98 | 0.25% | 137.95 万 | 525.71 万 | 1,932.07 万 | 1,781.86 万 | -237.55 万 | 1.38% | 229.95 | 3.98 | 33.1% | 中度控盘 |
| 2026-03-10 | 3.97 | 0.51% | 590.25 万 | 1,086.48 万 | 1,579.55 万 | 1,105.65 万 | -22.33 万 | 1.35% | 229.37 | 3.97 | 34.2% | 中度控盘 |
| 2026-03-09 | 3.95 | -1.00% | 101.06 万 | 552.63 万 | 1,681.20 万 | 2,124.02 万 | -894.40 万 | 1.72% | 228.21 | 3.93 | 26.6% | 中度控盘 |
| 2026-03-06 | 3.99 | 2.57% | 490.76 万 | 852.99 万 | 2,550.91 万 | 1,904.81 万 | 283.87 万 | 2.16% | 230.52 | 3.95 | 30.7% | 中度控盘 |
| 2026-03-05 | 3.89 | 1.57% | 664.01 万 | 0.00 万 | 1,121.32 万 | 1,857.26 万 | -71.94 万 | 1.58% | 224.75 | 3.89 | 27.5% | 中度控盘 |
| 2026-03-04 | 3.83 | -2.54% | 221.90 万 | 618.81 万 | 2,007.37 万 | 2,248.38 万 | -637.93 万 | 2.40% | 221.28 | 3.86 | 24.7% | 轻度控盘 |
| 2026-03-03 | 3.93 | -1.75% | 1,578.17 万 | 1,213.86 万 | 2,889.63 万 | 3,421.90 万 | -167.96 万 | 3.31% | 227.06 | 3.97 | 30.3% | 中度控盘 |
| 2026-03-02 | 4.00 | -2.44% | 268.73 万 | 2,694.46 万 | 2,591.18 万 | 3,679.35 万 | -3,513.90 万 | 3.18% | 231.10 | 4.01 | 26.4% | 中度控盘 |
| 2026-02-27 | 4.10 | 1.23% | 1,471.01 万 | 1,185.14 万 | 1,753.84 万 | 2,865.57 万 | -825.85 万 | 2.15% | 236.88 | 4.07 | 34.4% | 中度控盘 |
| 2026-02-26 | 4.05 | -1.94% | 2,986.73 万 | 2,774.28 万 | 4,571.56 万 | 4,197.42 万 | 586.60 万 | 3.83% | 233.99 | 4.07 | 40.8% | 完全控盘 |
| 2026-02-25 | 4.13 | 1.98% | 2,568.82 万 | 1,798.30 万 | 3,557.64 万 | 3,899.45 万 | 428.71 万 | 3.76% | 238.61 | 4.13 | 35.4% | 中度控盘 |
| 2026-02-24 | 4.05 | 1.76% | 2,260.78 万 | 756.98 万 | 2,296.76 万 | 2,545.36 万 | 1,255.20 万 | 2.28% | 233.99 | 4.03 | 39.3% | 中度控盘 |
| 2026-02-13 | 3.98 | -0.75% | 1,105.19 万 | 635.58 万 | 1,822.94 万 | 2,135.53 万 | 157.01 万 | 2.10% | 229.95 | 4.00 | 30.9% | 中度控盘 |
| 2026-02-12 | 4.01 | -1.47% | 463.80 万 | 1,093.99 万 | 3,024.82 万 | 2,526.58 万 | -131.95 万 | 2.66% | 231.68 | 4.03 | 29.3% | 中度控盘 |
| 2026-02-11 | 4.07 | 0.00% | 457.66 万 | 404.86 万 | 1,592.19 万 | 2,032.83 万 | -387.84 万 | 1.67% | 235.15 | 4.08 | 28.7% | 中度控盘 |
| 2026-02-10 | 4.07 | -2.16% | 463.19 万 | 1,043.61 万 | 2,584.48 万 | 2,490.92 万 | -486.85 万 | 2.48% | 235.15 | 4.10 | 28.5% | 中度控盘 |
| 2026-02-09 | 4.16 | 2.21% | 1,197.37 万 | 1,077.30 万 | 3,406.72 万 | 2,946.17 万 | 580.61 万 | 2.94% | 240.35 | 4.15 | 31.6% | 中度控盘 |
| 2026-02-06 | 4.07 | -0.97% | 415.99 万 | 1,872.12 万 | 2,389.14 万 | 2,267.87 万 | -1,334.86 万 | 2.40% | 235.15 | 4.10 | 27.2% | 中度控盘 |
| 2026-02-05 | 4.11 | -0.72% | 1,171.79 万 | 3,691.26 万 | 3,212.36 万 | 5,000.69 万 | -4,307.79 万 | 4.13% | 237.46 | 4.15 | 26.7% | 中度控盘 |
| 2026-02-04 | 4.14 | 2.99% | 3,191.84 万 | 1,036.95 万 | 4,725.14 万 | 7,480.42 万 | -600.38 万 | 5.58% | 239.19 | 4.09 | 31.0% | 中度控盘 |
| 2026-02-03 | 4.02 | 2.03% | 1,633.86 万 | 1,419.91 万 | 4,867.64 万 | 4,326.88 万 | 754.72 万 | 4.22% | 232.26 | 4.06 | 32.5% | 中度控盘 |
| 2026-02-02 | 3.94 | -1.99% | 414.28 万 | 479.10 万 | 2,253.76 万 | 3,228.98 万 | -1,040.03 万 | 2.58% | 227.64 | 3.99 | 28.0% | 中度控盘 |
| 2026-01-30 | 4.02 | -3.83% | 1,691.96 万 | 2,616.44 万 | 5,625.00 万 | 6,413.37 万 | -1,712.85 万 | 5.10% | 232.26 | 4.04 | 34.3% | 中度控盘 |
| 2026-01-29 | 4.18 | 1.70% | 4,418.35 万 | 3,380.42 万 | 7,082.35 万 | 5,805.52 万 | 2,314.75 万 | 5.68% | 241.50 | 4.16 | 39.5% | 中度控盘 |
| 2026-01-28 | 4.11 | 0.98% | 2,530.94 万 | 267.44 万 | 2,615.60 万 | 3,731.64 万 | 1,147.46 万 | 2.63% | 237.46 | 4.09 | 37.6% | 中度控盘 |
| 2026-01-27 | 4.07 | -0.73% | 780.06 万 | 533.79 万 | 2,296.42 万 | 3,489.13 万 | -946.43 万 | 2.66% | 235.15 | 4.05 | 28.2% | 中度控盘 |