最新收盘价
4.67
元
↓ -0.11
(-2.30%)
当日涨跌幅
-2.30%
今日变动
📉 下跌
主力净流入
-5,856.47 万
资金动向
💸 资金流出
机构参与度
39.1%
控盘程度
中度控盘
📈 首钢股份 (000959) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.67 | -2.30% | 4,427.80 万 | 7,384.30 万 | 6,493.09 万 | 9,393.05 万 | -5,856.47 万 | 0.72% | 28.49 | 4.72 | 39.1% | 中度控盘 |
| 2026-03-25 | 4.78 | 0.00% | 3,170.78 万 | 3,010.82 万 | 5,074.74 万 | 7,646.64 万 | -2,411.93 万 | 0.55% | 29.16 | 4.79 | 38.5% | 中度控盘 |
| 2026-03-24 | 4.78 | 1.70% | 1,875.09 万 | 6,252.70 万 | 5,271.33 万 | 5,032.24 万 | -4,138.52 万 | 0.69% | 29.16 | 4.75 | 31.5% | 中度控盘 |
| 2026-03-23 | 4.70 | -2.08% | 4,599.92 万 | 1.09 亿 | 1.12 亿 | 6,996.80 万 | -2,008.89 万 | 1.00% | 28.67 | 4.79 | 39.8% | 中度控盘 |
| 2026-03-20 | 4.80 | -2.04% | 3,565.54 万 | 3,529.51 万 | 5,933.48 万 | 1.00 亿 | -4,051.25 万 | 0.69% | 29.28 | 4.87 | 35.3% | 中度控盘 |
| 2026-03-19 | 4.90 | -3.54% | 3,111.97 万 | 4,927.02 万 | 7,593.77 万 | 1.37 亿 | -7,908.03 万 | 0.78% | 29.89 | 4.93 | 34.4% | 中度控盘 |
| 2026-03-18 | 5.08 | -0.78% | 922.31 万 | 4,178.35 万 | 4,534.05 万 | 4,137.90 万 | -2,859.89 万 | 0.43% | 30.99 | 5.08 | 31.3% | 中度控盘 |
| 2026-03-17 | 5.12 | -1.16% | 1,794.17 万 | 3,595.91 万 | 4,206.06 万 | 7,116.73 万 | -4,712.41 万 | 0.49% | 31.23 | 5.17 | 29.2% | 中度控盘 |
| 2026-03-16 | 5.18 | -3.00% | 802.75 万 | 3,319.95 万 | 4,386.92 万 | 4,076.09 万 | -2,206.37 万 | 0.50% | 31.60 | 5.19 | 25.6% | 中度控盘 |
| 2026-03-13 | 5.34 | -1.66% | 488.55 万 | 1,042.06 万 | 2,780.90 万 | 2,500.96 万 | -273.57 万 | 0.42% | 32.58 | 5.40 | 22.6% | 轻度控盘 |
| 2026-03-12 | 5.43 | 0.56% | 411.02 万 | 1,000.10 万 | 2,391.84 万 | 3,319.75 万 | -1,517.00 万 | 0.36% | 33.12 | 5.43 | 23.3% | 轻度控盘 |
| 2026-03-11 | 5.40 | 0.00% | 1,530.21 万 | 4,836.19 万 | 5,460.32 万 | 4,175.75 万 | -2,021.42 万 | 0.49% | 32.94 | 5.44 | 31.7% | 中度控盘 |
| 2026-03-10 | 5.40 | -0.55% | 836.85 万 | 1,876.66 万 | 3,058.84 万 | 2,202.30 万 | -183.28 万 | 0.37% | 32.94 | 5.39 | 26.4% | 中度控盘 |
| 2026-03-09 | 5.43 | 0.00% | 489.52 万 | 727.39 万 | 3,580.15 万 | 4,700.35 万 | -1,358.06 万 | 0.46% | 33.12 | 5.37 | 24.0% | 轻度控盘 |
| 2026-03-06 | 5.43 | -0.55% | 565.10 万 | 1,242.32 万 | 2,763.71 万 | 2,218.44 万 | -131.94 万 | 0.29% | 33.12 | 5.45 | 26.4% | 中度控盘 |
| 2026-03-05 | 5.46 | -0.37% | 292.49 万 | 694.11 万 | 2,615.06 万 | 2,623.81 万 | -410.37 万 | 0.34% | 33.31 | 5.48 | 22.6% | 轻度控盘 |
| 2026-03-04 | 5.48 | -1.97% | 220.72 万 | 248.36 万 | 2,361.96 万 | 4,010.57 万 | -1,676.25 万 | 0.38% | 33.43 | 5.53 | 21.6% | 轻度控盘 |
| 2026-03-03 | 5.59 | -3.45% | 636.48 万 | 2,196.04 万 | 5,032.63 万 | 5,535.01 万 | -2,061.93 万 | 0.58% | 34.10 | 5.66 | 26.9% | 中度控盘 |
| 2026-03-02 | 5.79 | 1.22% | 4,181.83 万 | 3,388.31 万 | 6,270.60 万 | 9,363.23 万 | -2,299.11 万 | 0.70% | 35.32 | 5.73 | 33.6% | 中度控盘 |
| 2026-02-27 | 5.72 | 0.70% | 3,193.29 万 | 1,793.47 万 | 4,448.80 万 | 6,927.77 万 | -1,079.14 万 | 0.50% | 34.89 | 5.70 | 33.4% | 中度控盘 |
| 2026-02-26 | 5.68 | -0.35% | 1,426.13 万 | 607.99 万 | 3,684.14 万 | 4,524.30 万 | -22.02 万 | 0.39% | 34.65 | 5.70 | 30.4% | 中度控盘 |
| 2026-02-25 | 5.70 | 3.64% | 2,574.90 万 | 980.57 万 | 4,999.09 万 | 7,282.80 万 | -689.39 万 | 0.58% | 34.77 | 5.69 | 29.5% | 中度控盘 |
| 2026-02-24 | 5.50 | 1.85% | 2,035.30 万 | 1,150.94 万 | 2,344.29 万 | 4,550.69 万 | -1,322.04 万 | 0.37% | 33.55 | 5.50 | 28.6% | 中度控盘 |
| 2026-02-13 | 5.40 | -2.88% | 666.30 万 | 1,427.10 万 | 3,178.86 万 | 4,198.21 万 | -1,780.15 万 | 0.43% | 32.94 | 5.46 | 26.1% | 中度控盘 |
| 2026-02-12 | 5.56 | 0.00% | 1,067.51 万 | 248.21 万 | 3,354.73 万 | 4,103.31 万 | 70.72 万 | 0.32% | 33.92 | 5.58 | 31.5% | 中度控盘 |
| 2026-02-11 | 5.56 | 0.72% | 2,669.18 万 | 1,179.27 万 | 3,268.66 万 | 4,665.33 万 | 93.23 万 | 0.40% | 33.92 | 5.55 | 32.9% | 中度控盘 |
| 2026-02-10 | 5.52 | -1.43% | 214.81 万 | 494.69 万 | 2,007.73 万 | 2,011.16 万 | -283.32 万 | 0.27% | 33.67 | 5.54 | 23.7% | 轻度控盘 |
| 2026-02-09 | 5.60 | 1.27% | 1,258.95 万 | 715.70 万 | 4,118.99 万 | 3,323.55 万 | 1,338.68 万 | 0.38% | 34.16 | 5.61 | 30.9% | 中度控盘 |
| 2026-02-06 | 5.53 | -0.36% | 372.63 万 | 1,186.67 万 | 3,226.70 万 | 2,455.81 万 | -43.16 万 | 0.34% | 33.73 | 5.54 | 26.1% | 中度控盘 |
| 2026-02-05 | 5.55 | -1.42% | 108.08 万 | 165.60 万 | 2,475.48 万 | 2,178.95 万 | 239.01 万 | 0.32% | 33.86 | 5.57 | 24.3% | 轻度控盘 |
| 2026-02-04 | 5.63 | 0.90% | 1,398.50 万 | 1,199.20 万 | 3,647.87 万 | 3,790.68 万 | 56.47 万 | 0.45% | 34.34 | 5.59 | 28.5% | 中度控盘 |
| 2026-02-03 | 5.58 | 5.48% | 2,460.83 万 | 434.15 万 | 6,996.97 万 | 6,142.42 万 | 2,881.22 万 | 0.61% | 34.04 | 5.49 | 34.6% | 中度控盘 |
| 2026-02-02 | 5.29 | -6.54% | 1,073.21 万 | 2,688.19 万 | 7,036.57 万 | 7,995.64 万 | -2,574.05 万 | 0.80% | 32.27 | 5.41 | 27.1% | 中度控盘 |
| 2026-01-30 | 5.66 | -0.35% | 4,811.85 万 | 3,160.73 万 | 6,211.79 万 | 8,948.46 万 | -1,085.55 万 | 0.77% | 34.53 | 5.63 | 32.2% | 中度控盘 |
| 2026-01-29 | 5.68 | -0.70% | 531.80 万 | 1,202.71 万 | 5,064.19 万 | 6,398.92 万 | -2,005.63 万 | 0.54% | 34.65 | 5.71 | 27.0% | 中度控盘 |
| 2026-01-28 | 5.72 | 1.96% | 3,091.04 万 | 526.09 万 | 5,558.39 万 | 8,270.93 万 | -147.58 万 | 0.63% | 34.89 | 5.67 | 31.6% | 中度控盘 |
| 2026-01-27 | 5.61 | -1.75% | 581.08 万 | 3,215.41 万 | 7,531.04 万 | 6,698.23 万 | -1,801.51 万 | 0.66% | 34.22 | 5.62 | 30.1% | 中度控盘 |