最新收盘价
6.66
元
↓ -0.37
(-5.26%)
当日涨跌幅
-5.26%
今日变动
📉 下跌
主力净流入
-1,956.29 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 欣龙控股 (000955) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.66 | -5.26% | 2,201.06 万 | 3,552.66 万 | 1.62 亿 | 1.68 亿 | -1,956.29 万 | 19.05% | 11,679.19 | 6.72 | 27.5% | 中度控盘 |
| 2025-11-05 | 7.03 | -0.57% | 4,315.30 万 | 9,550.58 万 | 2.30 亿 | 2.37 亿 | -5,902.99 万 | 25.45% | 12,328.03 | 7.17 | 30.1% | 中度控盘 |
| 2025-11-04 | 7.07 | 3.67% | 1.09 亿 | 2.33 亿 | 2.46 亿 | 3.16 亿 | -1.94 亿 | 28.99% | 12,398.18 | 7.19 | 35.9% | 中度控盘 |
| 2025-11-03 | 6.82 | 10.00% | 8,479.45 万 | 2,565.96 万 | 7,765.51 万 | 9,252.76 万 | 4,426.24 万 | 9.57% | 11,959.77 | 6.61 | 43.4% | 完全控盘 |
| 2025-10-31 | 6.20 | 9.93% | 8,270.76 万 | 1,615.08 万 | 4,388.32 万 | 4,858.73 万 | 6,185.26 万 | 5.82% | 10,872.52 | 6.06 | 50.4% | 完全控盘 |
| 2025-10-30 | 5.64 | -0.53% | 599.84 万 | 338.48 万 | 2,459.52 万 | 2,394.74 万 | 326.13 万 | 3.92% | 9,890.48 | 5.59 | 25.1% | 中度控盘 |
| 2025-10-29 | 5.67 | 2.16% | 721.89 万 | 711.64 万 | 3,239.46 万 | 2,182.68 万 | 1,067.02 万 | 5.27% | 9,943.09 | 5.67 | 24.4% | 轻度控盘 |
| 2025-10-28 | 5.55 | 2.02% | 102.49 万 | 235.22 万 | 2,087.00 万 | 1,944.35 万 | 9.91 万 | 3.81% | 9,732.66 | 5.61 | 21.1% | 轻度控盘 |
| 2025-10-27 | 5.44 | -0.73% | 681.46 万 | 543.54 万 | 1,698.67 万 | 1,212.44 万 | 624.15 万 | 3.11% | 9,539.76 | 5.47 | 24.6% | 轻度控盘 |
| 2025-10-24 | 5.48 | -2.14% | 0.00 万 | 826.31 万 | 1,784.82 万 | 1,872.06 万 | -913.54 万 | 3.15% | 9,609.90 | 5.53 | 20.8% | 轻度控盘 |
| 2025-10-23 | 5.60 | -0.18% | 112.40 万 | 402.71 万 | 1,841.93 万 | 2,248.93 万 | -697.31 万 | 3.46% | 9,820.34 | 5.60 | 21.0% | 轻度控盘 |
| 2025-10-22 | 5.61 | -3.94% | 300.56 万 | 1,377.96 万 | 2,793.30 万 | 3,012.49 万 | -1,296.58 万 | 4.42% | 9,837.87 | 5.68 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.84 | 0.52% | 869.61 万 | 2,662.53 万 | 3,083.94 万 | 3,806.09 万 | -2,515.07 万 | 5.65% | 10,241.21 | 5.79 | 24.2% | 轻度控盘 |
| 2025-10-20 | 5.81 | 5.06% | 986.25 万 | 237.95 万 | 5,170.82 万 | 4,928.60 万 | 990.51 万 | 7.35% | 10,188.60 | 5.82 | 27.1% | 中度控盘 |
| 2025-10-17 | 5.53 | -0.18% | 1,211.77 万 | 984.76 万 | 3,139.22 万 | 3,935.12 万 | -568.88 万 | 5.18% | 9,697.58 | 5.56 | 26.8% | 中度控盘 |
| 2025-10-16 | 5.54 | 1.84% | 1,000.97 万 | 9.86 万 | 3,044.24 万 | 2,681.64 万 | 1,353.71 万 | 4.48% | 9,715.12 | 5.50 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.44 | 0.18% | 0.00 万 | 0.00 万 | 1,065.66 万 | 1,613.16 万 | -547.50 万 | 2.08% | 9,539.76 | 5.42 | 20.4% | 轻度控盘 |
| 2025-10-14 | 5.43 | -0.73% | 162.55 万 | 678.08 万 | 2,306.06 万 | 1,693.12 万 | 97.40 万 | 3.35% | 9,522.22 | 5.50 | 24.8% | 轻度控盘 |
| 2025-10-13 | 5.47 | -0.36% | 703.40 万 | 768.21 万 | 1,883.30 万 | 2,750.61 万 | -932.12 万 | 3.78% | 9,592.37 | 5.43 | 23.6% | 轻度控盘 |
| 2025-10-10 | 5.49 | 3.20% | 329.85 万 | 401.75 万 | 2,774.95 万 | 1,897.32 万 | 805.74 万 | 4.28% | 9,627.44 | 5.50 | 26.0% | 中度控盘 |
| 2025-10-09 | 5.32 | -3.45% | 158.96 万 | 219.55 万 | 1,809.77 万 | 1,521.74 万 | 227.44 万 | 3.48% | 9,329.32 | 5.31 | 24.9% | 轻度控盘 |
| 2025-09-30 | 5.51 | 1.47% | 2,735.76 万 | 550.47 万 | 2,272.40 万 | 2,680.46 万 | 1,777.23 万 | 4.04% | 9,662.51 | 5.47 | 36.9% | 中度控盘 |
| 2025-09-29 | 5.43 | 3.23% | 2,758.96 万 | 3,172.77 万 | 2,714.92 万 | 2,588.59 万 | -287.49 万 | 5.30% | -1,733.38 | 5.35 | 33.5% | 中度控盘 |
| 2025-09-26 | 5.26 | 2.73% | 1,881.95 万 | 1,244.98 万 | 2,929.55 万 | 3,213.88 万 | 352.64 万 | 6.09% | -1,679.11 | 5.28 | 30.2% | 中度控盘 |
| 2025-09-25 | 5.12 | 0.20% | 1,904.50 万 | 1,632.47 万 | 1,776.51 万 | 1,894.41 万 | 154.13 万 | 3.41% | -1,634.42 | 5.11 | 35.2% | 中度控盘 |
| 2025-09-24 | 5.11 | 4.50% | 2,461.99 万 | 1,050.34 万 | 2,112.97 万 | 2,279.37 万 | 1,245.25 万 | 3.88% | -1,631.22 | 5.03 | 35.7% | 中度控盘 |
| 2025-09-23 | 4.89 | -1.61% | 101.57 万 | 122.60 万 | 854.64 万 | 1,144.57 万 | -310.95 万 | 1.89% | -1,561.00 | 4.86 | 22.6% | 轻度控盘 |
| 2025-09-22 | 4.97 | -0.40% | 297.00 万 | 482.35 万 | 625.11 万 | 531.34 万 | -91.58 万 | 1.43% | -1,586.53 | 4.95 | 27.5% | 中度控盘 |
| 2025-09-19 | 4.99 | -1.19% | 376.56 万 | 104.82 万 | 1,466.10 万 | 1,461.89 万 | 275.95 万 | 2.01% | -1,592.92 | 5.00 | 33.8% | 中度控盘 |
| 2025-09-18 | 5.05 | -0.39% | 1,222.70 万 | 1,337.94 万 | 2,770.60 万 | 1,815.42 万 | 839.94 万 | 3.48% | -1,612.07 | 5.05 | 38.0% | 中度控盘 |
| 2025-09-17 | 5.07 | -0.39% | 850.70 万 | 895.37 万 | 2,402.70 万 | 1,545.34 万 | 812.68 万 | 3.11% | -1,618.46 | 5.06 | 34.9% | 中度控盘 |
| 2025-09-16 | 5.09 | 3.46% | 1,509.16 万 | 423.75 万 | 1,817.94 万 | 2,091.66 万 | 811.69 万 | 3.61% | -1,624.84 | 5.01 | 32.3% | 中度控盘 |
| 2025-09-15 | 4.92 | -0.20% | 0.00 万 | 0.00 万 | 1,435.99 万 | 662.50 万 | 773.49 万 | 1.68% | -1,570.57 | 4.91 | 29.8% | 中度控盘 |
| 2025-09-12 | 4.93 | 2.07% | 237.48 万 | 0.00 万 | 2,051.78 万 | 1,366.45 万 | 922.80 万 | 2.59% | -1,573.76 | 4.89 | 31.2% | 中度控盘 |
| 2025-09-11 | 4.83 | -0.41% | 14.98 万 | 515.48 万 | 1,067.92 万 | 1,223.59 万 | -656.17 万 | 2.33% | -1,541.84 | 4.78 | 21.4% | 轻度控盘 |
| 2025-09-10 | 4.85 | 1.04% | 1,175.94 万 | 795.34 万 | 814.10 万 | 957.68 万 | 237.01 万 | 1.91% | -1,548.23 | 4.84 | 31.7% | 中度控盘 |
| 2025-09-09 | 4.80 | -0.83% | 114.96 万 | 0.00 万 | 416.70 万 | 818.23 万 | -286.57 万 | 1.48% | -1,532.27 | 4.81 | 17.0% | 轻度控盘 |
| 2025-09-08 | 4.84 | 1.04% | 114.96 万 | 110.17 万 | 393.95 万 | 1,113.73 万 | -714.99 万 | 1.69% | -1,545.03 | 4.81 | 15.5% | 轻度控盘 |