最新收盘价
4.89
元
↓ -0.14
(-2.78%)
当日涨跌幅
-2.78%
今日变动
📉 下跌
主力净流入
-474.98 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 欣龙控股 (000955) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.89 | -2.78% | 0.00 万 | 102.13 万 | 993.26 万 | 1,366.11 万 | -474.98 万 | 2.42% | 8,575.26 | 4.95 | 16.4% | 轻度控盘 |
| 2026-03-25 | 5.03 | 3.07% | 276.25 万 | 281.84 万 | 1,152.69 万 | 1,425.28 万 | -278.18 万 | 2.88% | 8,820.77 | 4.99 | 17.7% | 轻度控盘 |
| 2026-03-24 | 4.88 | 5.40% | 0.00 万 | 0.00 万 | 1,141.29 万 | 1,846.26 万 | -704.97 万 | 4.31% | 8,557.72 | 4.76 | 13.4% | 轻度控盘 |
| 2026-03-23 | 4.63 | -5.12% | 112.34 万 | 290.46 万 | 1,088.84 万 | 1,230.38 万 | -319.67 万 | 3.68% | 8,119.32 | 4.74 | 15.7% | 轻度控盘 |
| 2026-03-20 | 4.88 | -4.31% | 166.02 万 | 644.75 万 | 1,402.67 万 | 1,756.35 万 | -832.40 万 | 3.73% | 8,557.72 | 4.96 | 17.4% | 轻度控盘 |
| 2026-03-19 | 5.10 | -3.04% | 437.62 万 | 464.29 万 | 1,091.32 万 | 1,490.93 万 | -426.29 万 | 2.60% | 8,943.52 | 5.14 | 21.2% | 轻度控盘 |
| 2026-03-18 | 5.26 | 1.15% | 0.00 万 | 98.10 万 | 754.06 万 | 1,010.49 万 | -354.53 万 | 1.86% | 9,224.10 | 5.21 | 17.5% | 轻度控盘 |
| 2026-03-17 | 5.20 | -2.26% | 801.84 万 | 284.51 万 | 1,209.86 万 | 2,586.04 万 | -858.85 万 | 2.71% | 9,118.89 | 5.29 | 23.7% | 轻度控盘 |
| 2026-03-16 | 5.32 | 0.95% | 0.00 万 | 0.00 万 | 1,137.85 万 | 1,702.76 万 | -564.91 万 | 2.14% | 9,329.32 | 5.31 | 18.9% | 轻度控盘 |
| 2026-03-13 | 5.27 | -0.75% | 0.00 万 | 380.10 万 | 1,107.47 万 | 1,395.83 万 | -668.46 万 | 2.15% | 9,241.64 | 5.32 | 19.3% | 轻度控盘 |
| 2026-03-12 | 5.31 | -1.30% | 0.00 万 | 117.26 万 | 933.35 万 | 1,197.64 万 | -381.55 万 | 2.09% | 9,311.79 | 5.34 | 17.8% | 轻度控盘 |
| 2026-03-11 | 5.38 | -2.00% | 533.35 万 | 941.67 万 | 1,403.07 万 | 984.66 万 | 10.09 万 | 2.59% | 9,434.54 | 5.40 | 23.3% | 轻度控盘 |
| 2026-03-10 | 5.49 | 1.29% | 0.00 万 | 142.22 万 | 831.09 万 | 1,402.32 万 | -713.45 万 | 1.94% | 9,627.44 | 5.48 | 17.9% | 轻度控盘 |
| 2026-03-09 | 5.42 | -1.81% | 45.31 万 | 723.23 万 | 1,356.16 万 | 1,178.99 万 | -500.76 万 | 2.80% | 9,504.68 | 5.40 | 18.8% | 轻度控盘 |
| 2026-03-06 | 5.52 | 2.99% | 676.65 万 | 121.52 万 | 1,247.96 万 | 1,116.28 万 | 686.81 万 | 2.27% | 9,680.05 | 5.45 | 24.2% | 轻度控盘 |
| 2026-03-05 | 5.36 | 0.19% | 0.00 万 | 269.50 万 | 543.16 万 | 877.87 万 | -604.22 万 | 1.88% | 9,399.47 | 5.39 | 13.3% | 轻度控盘 |
| 2026-03-04 | 5.35 | 0.19% | 0.00 万 | 536.99 万 | 942.43 万 | 1,339.38 万 | -933.93 万 | 2.66% | 9,381.93 | 5.34 | 15.9% | 轻度控盘 |
| 2026-03-03 | 5.34 | -2.38% | 108.60 万 | 235.02 万 | 1,561.02 万 | 2,755.33 万 | -1,320.73 万 | 3.76% | 9,364.39 | 5.47 | 19.4% | 轻度控盘 |
| 2026-03-02 | 5.47 | -6.81% | 389.10 万 | 927.28 万 | 3,822.81 万 | 4,030.54 万 | -745.91 万 | 6.17% | 9,592.37 | 5.54 | 24.8% | 轻度控盘 |
| 2026-02-27 | 5.87 | 1.56% | 596.50 万 | 672.68 万 | 1,732.25 万 | 1,275.33 万 | 380.74 万 | 2.22% | 10,293.82 | 5.81 | 30.3% | 中度控盘 |
| 2026-02-26 | 5.78 | -1.70% | 263.74 万 | 451.35 万 | 2,227.35 万 | 1,802.29 万 | 237.45 万 | 2.73% | 10,135.99 | 5.78 | 26.7% | 中度控盘 |
| 2026-02-25 | 5.88 | 2.26% | 81.86 万 | 106.78 万 | 1,973.93 万 | 1,984.10 万 | -35.09 万 | 2.77% | 10,311.36 | 5.87 | 22.8% | 轻度控盘 |
| 2026-02-24 | 5.75 | 1.05% | 130.24 万 | 541.72 万 | 1,264.31 万 | 1,205.37 万 | -352.55 万 | 2.39% | 10,083.38 | 5.73 | 19.7% | 轻度控盘 |
| 2026-02-13 | 5.69 | 1.07% | 115.86 万 | 0.00 万 | 1,180.04 万 | 1,128.26 万 | 167.64 万 | 2.11% | 9,978.17 | 5.71 | 20.3% | 轻度控盘 |
| 2026-02-12 | 5.63 | -2.60% | 14.78 万 | 0.00 万 | 1,220.34 万 | 1,332.96 万 | -97.83 万 | 2.57% | 9,872.95 | 5.68 | 18.1% | 轻度控盘 |
| 2026-02-11 | 5.78 | -0.34% | 103.88 万 | 0.00 万 | 1,012.89 万 | 978.37 万 | 138.41 万 | 1.90% | 10,135.99 | 5.80 | 20.1% | 轻度控盘 |
| 2026-02-10 | 5.80 | -1.36% | 308.19 万 | 0.00 万 | 1,222.46 万 | 2,366.94 万 | -836.29 万 | 2.56% | 10,171.06 | 5.83 | 21.6% | 轻度控盘 |
| 2026-02-09 | 5.88 | 1.20% | 346.46 万 | 564.59 万 | 1,471.25 万 | 1,665.67 万 | -412.55 万 | 2.93% | 10,311.36 | 5.88 | 22.6% | 轻度控盘 |
| 2026-02-06 | 5.81 | 1.22% | 640.95 万 | 643.31 万 | 3,478.43 万 | 2,405.87 万 | 1,070.20 万 | 3.99% | 10,188.60 | 5.79 | 29.5% | 中度控盘 |
| 2026-02-05 | 5.74 | 0.53% | 541.85 万 | 403.17 万 | 2,263.84 万 | 2,429.02 万 | -26.51 万 | 3.54% | 10,065.85 | 5.77 | 23.6% | 轻度控盘 |
| 2026-02-04 | 5.71 | 0.71% | 202.99 万 | 0.00 万 | 1,467.19 万 | 2,032.10 万 | -361.92 万 | 2.68% | 10,013.24 | 5.69 | 20.5% | 轻度控盘 |
| 2026-02-03 | 5.67 | 2.35% | 87.74 万 | 0.00 万 | 969.07 万 | 1,888.14 万 | -831.33 万 | 2.73% | 9,943.09 | 5.61 | 17.2% | 轻度控盘 |
| 2026-02-02 | 5.54 | -3.48% | 113.82 万 | 1,592.97 万 | 2,696.24 万 | 6,127.53 万 | -4,910.45 万 | 4.67% | 9,715.12 | 5.63 | 21.8% | 轻度控盘 |
| 2026-01-30 | 5.74 | 0.70% | 532.09 万 | 320.95 万 | 2,659.80 万 | 2,939.02 万 | -68.09 万 | 4.01% | 10,065.85 | 5.74 | 26.5% | 中度控盘 |
| 2026-01-29 | 5.70 | 1.06% | 238.85 万 | 226.11 万 | 2,457.11 万 | 2,429.42 万 | 40.43 万 | 3.87% | 9,995.70 | 5.72 | 24.6% | 轻度控盘 |
| 2026-01-28 | 5.64 | -0.18% | 180.38 万 | 423.96 万 | 3,067.68 万 | 1,916.05 万 | 908.05 万 | 2.91% | 9,890.48 | 5.66 | 32.0% | 中度控盘 |
| 2026-01-27 | 5.65 | -1.40% | 153.17 万 | 600.07 万 | 2,221.29 万 | 1,869.39 万 | -95.00 万 | 3.38% | 9,908.02 | 5.68 | 24.0% | 轻度控盘 |