最新收盘价
7.69
元
↓ -0.20
(-2.53%)
当日涨跌幅
-2.53%
今日变动
📉 下跌
主力净流入
-3,056.21 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 河化股份 (000953) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.69 | -2.53% | 873.53 万 | 1,748.66 万 | 1,792.77 万 | 3,973.86 万 | -3,056.21 万 | 5.18% | 266.17 | 7.80 | 19.0% | 轻度控盘 |
| 2025-12-19 | 7.89 | 5.20% | 734.14 万 | 670.36 万 | 3,411.24 万 | 4,382.23 万 | -907.20 万 | 6.94% | 273.10 | 7.92 | 20.9% | 轻度控盘 |
| 2025-12-18 | 7.50 | -1.32% | 110.01 万 | 314.92 万 | 1,232.23 万 | 1,603.53 万 | -576.21 万 | 2.71% | 259.60 | 7.58 | 19.6% | 轻度控盘 |
| 2025-12-17 | 7.60 | -0.13% | 242.07 万 | 606.66 万 | 2,971.12 万 | 2,913.61 万 | -307.08 万 | 4.97% | 263.06 | 7.48 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.61 | -3.79% | 304.67 万 | 758.98 万 | 2,498.24 万 | 3,035.70 万 | -991.78 万 | 4.60% | 263.41 | 7.78 | 22.7% | 轻度控盘 |
| 2025-12-15 | 7.91 | -1.74% | 1,218.94 万 | 261.12 万 | 2,566.63 万 | 3,620.87 万 | -96.42 万 | 5.38% | 273.79 | 7.96 | 24.5% | 轻度控盘 |
| 2025-12-12 | 8.05 | 0.63% | 2,138.25 万 | 1,668.30 万 | 4,618.90 万 | 4,871.95 万 | 216.90 万 | 7.61% | 278.64 | 8.08 | 27.6% | 中度控盘 |
| 2025-12-11 | 8.00 | -1.84% | 1,399.27 万 | 761.95 万 | 4,155.91 万 | 4,776.63 万 | 16.60 万 | 7.65% | 276.90 | 8.00 | 28.9% | 中度控盘 |
| 2025-12-10 | 8.15 | 1.12% | 2,326.47 万 | 1,631.05 万 | 9,094.28 万 | 7,981.67 万 | 1,808.02 万 | 14.89% | 282.10 | 8.03 | 29.0% | 中度控盘 |
| 2025-12-09 | 8.06 | 9.96% | 1.43 亿 | 4,192.45 万 | 4,468.64 万 | 5,612.89 万 | 8,957.43 万 | 9.32% | 278.98 | 7.94 | 50.2% | 完全控盘 |
| 2025-12-08 | 7.33 | -0.41% | 0.00 万 | 131.72 万 | 1,114.71 万 | 1,315.64 万 | -332.65 万 | 2.10% | 253.71 | 7.35 | 20.3% | 轻度控盘 |
| 2025-12-05 | 7.36 | 1.38% | 364.77 万 | 215.02 万 | 1,581.84 万 | 1,849.57 万 | -117.98 万 | 3.31% | 254.75 | 7.25 | 22.0% | 轻度控盘 |
| 2025-12-04 | 7.26 | -2.81% | 102.35 万 | 589.06 万 | 2,092.49 万 | 2,922.61 万 | -1,316.84 万 | 4.21% | 251.29 | 7.31 | 20.5% | 轻度控盘 |
| 2025-12-03 | 7.47 | -2.61% | 403.68 万 | 386.19 万 | 2,304.91 万 | 2,180.18 万 | 142.22 万 | 3.84% | 258.56 | 7.52 | 23.5% | 轻度控盘 |
| 2025-12-02 | 7.67 | 0.52% | 30.28 万 | 151.11 万 | 2,858.19 万 | 3,094.21 万 | -356.84 万 | 5.03% | 265.48 | 7.64 | 20.8% | 轻度控盘 |
| 2025-12-01 | 7.63 | -2.30% | 0.00 万 | 848.95 万 | 2,803.73 万 | 4,343.78 万 | -2,389.00 万 | 5.36% | 264.10 | 7.67 | 20.2% | 轻度控盘 |
| 2025-11-28 | 7.81 | -2.13% | 472.60 万 | 1,132.00 万 | 3,144.83 万 | 3,007.74 万 | -522.31 万 | 5.30% | 270.33 | 7.85 | 23.5% | 轻度控盘 |
| 2025-11-27 | 7.98 | 0.25% | 912.19 万 | 785.53 万 | 3,780.42 万 | 4,810.03 万 | -902.94 万 | 6.76% | 276.21 | 7.85 | 23.8% | 轻度控盘 |
| 2025-11-26 | 7.96 | -1.85% | 1,046.01 万 | 1,364.47 万 | 6,753.21 万 | 6,685.15 万 | -250.40 万 | 10.09% | 275.52 | 8.04 | 26.6% | 中度控盘 |
| 2025-11-25 | 8.11 | 2.40% | 1,633.13 万 | 768.65 万 | 7,557.17 万 | 4,965.71 万 | 3,455.95 万 | 13.20% | 280.71 | 7.92 | 25.1% | 中度控盘 |
| 2025-11-24 | 7.92 | 5.60% | 9,629.38 万 | 3,132.92 万 | 6,372.46 万 | 8,026.84 万 | 4,842.08 万 | 13.23% | 274.14 | 7.95 | 33.9% | 中度控盘 |
| 2025-11-21 | 7.50 | -6.25% | 508.12 万 | 2,231.48 万 | 4,505.85 万 | 5,492.86 万 | -2,710.37 万 | 8.75% | 259.60 | 7.67 | 21.4% | 轻度控盘 |
| 2025-11-20 | 8.00 | 3.09% | 1,609.04 万 | 1,844.04 万 | 6,525.28 万 | 5,006.68 万 | 1,283.60 万 | 11.36% | 276.90 | 8.00 | 22.6% | 轻度控盘 |
| 2025-11-19 | 7.76 | 1.97% | 583.90 万 | 278.34 万 | 5,114.44 万 | 3,753.31 万 | 1,666.69 万 | 8.95% | 268.60 | 7.75 | 20.1% | 轻度控盘 |
| 2025-11-18 | 7.61 | -2.06% | 0.00 万 | 63.81 万 | 901.45 万 | 1,401.38 万 | -563.74 万 | 2.54% | 263.41 | 7.65 | 15.1% | 轻度控盘 |
| 2025-11-17 | 7.77 | -0.38% | 0.00 万 | 8.40 万 | 661.92 万 | 1,835.35 万 | -1,181.83 万 | 2.49% | 268.94 | 7.76 | 13.7% | 轻度控盘 |
| 2025-11-14 | 7.80 | 1.83% | 491.88 万 | 0.00 万 | 2,191.45 万 | 2,253.12 万 | 430.21 万 | 4.33% | 269.98 | 7.78 | 20.2% | 轻度控盘 |
| 2025-11-13 | 7.66 | 1.59% | 21.83 万 | 0.00 万 | 1,350.05 万 | 1,894.29 万 | -522.41 万 | 3.41% | 265.14 | 7.61 | 15.6% | 轻度控盘 |
| 2025-11-12 | 7.54 | -1.31% | 0.00 万 | 106.84 万 | 822.67 万 | 1,743.53 万 | -1,027.71 万 | 2.47% | 260.98 | 7.59 | 14.8% | 轻度控盘 |
| 2025-11-11 | 7.64 | 0.26% | 104.81 万 | 101.14 万 | 815.44 万 | 1,701.51 万 | -882.40 万 | 2.53% | 264.44 | 7.63 | 16.4% | 轻度控盘 |
| 2025-11-10 | 7.62 | 0.26% | 0.00 万 | 154.54 万 | 1,330.36 万 | 1,494.82 万 | -319.01 万 | 2.57% | 263.75 | 7.63 | 20.1% | 轻度控盘 |
| 2025-11-07 | 7.60 | 0.93% | 218.04 万 | 179.89 万 | 1,811.64 万 | 1,989.22 万 | -139.43 万 | 3.35% | 263.06 | 7.58 | 22.3% | 轻度控盘 |
| 2025-11-06 | 7.53 | 0.13% | 0.00 万 | 83.43 万 | 1,207.34 万 | 648.36 万 | 475.54 万 | 1.97% | 260.64 | 7.51 | 21.5% | 轻度控盘 |
| 2025-11-05 | 7.52 | 1.21% | 227.75 万 | 112.35 万 | 1,601.60 万 | 1,377.02 万 | 339.98 万 | 2.79% | 260.29 | 7.51 | 21.6% | 轻度控盘 |
| 2025-11-04 | 7.43 | -0.40% | 0.00 万 | 126.54 万 | 594.13 万 | 1,479.11 万 | -1,011.51 万 | 2.01% | 257.18 | 7.40 | 14.3% | 轻度控盘 |
| 2025-11-03 | 7.46 | 0.95% | 106.40 万 | 0.00 万 | 992.04 万 | 1,696.15 万 | -597.70 万 | 2.49% | 258.21 | 7.45 | 17.3% | 轻度控盘 |
| 2025-10-31 | 7.39 | 1.65% | 78.43 万 | 251.02 万 | 902.03 万 | 886.62 万 | -157.17 万 | 2.31% | 255.79 | 7.36 | 17.4% | 轻度控盘 |
| 2025-10-30 | 7.27 | -1.76% | 16.82 万 | 547.88 万 | 883.65 万 | 1,438.01 万 | -1,085.43 万 | 2.36% | 251.64 | 7.32 | 15.6% | 轻度控盘 |
| 2025-10-29 | 7.40 | -0.80% | 103.30 万 | 393.41 万 | 1,178.95 万 | 1,516.67 万 | -627.83 万 | 2.53% | 256.14 | 7.36 | 18.3% | 轻度控盘 |
| 2025-10-28 | 7.46 | -0.80% | 0.00 万 | 0.00 万 | 281.35 万 | 1,184.18 万 | -902.83 万 | 2.25% | 258.21 | 7.48 | 10.8% | 轻度控盘 |
| 2025-10-27 | 7.52 | -1.05% | 284.32 万 | 1,395.57 万 | 1,677.54 万 | 2,773.24 万 | -2,206.94 万 | 3.84% | 260.29 | 7.50 | 19.0% | 轻度控盘 |
| 2025-10-24 | 7.60 | -0.39% | 55.48 万 | 0.00 万 | 991.07 万 | 1,634.64 万 | -588.09 万 | 2.51% | 263.06 | 7.61 | 17.4% | 轻度控盘 |
| 2025-10-23 | 7.63 | 0.26% | 0.00 万 | 302.32 万 | 1,210.86 万 | 1,507.22 万 | -598.68 万 | 2.80% | 264.10 | 7.58 | 19.2% | 轻度控盘 |