最新收盘价
7.53
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
475.54 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 河化股份 (000953) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.53 | 0.13% | 0.00 万 | 83.43 万 | 1,207.34 万 | 648.36 万 | 475.54 万 | 1.97% | 260.64 | 7.51 | 21.5% | 轻度控盘 |
| 2025-11-05 | 7.52 | 1.21% | 227.75 万 | 112.35 万 | 1,601.60 万 | 1,377.02 万 | 339.98 万 | 2.79% | 260.29 | 7.51 | 21.6% | 轻度控盘 |
| 2025-11-04 | 7.43 | -0.40% | 0.00 万 | 126.54 万 | 594.13 万 | 1,479.11 万 | -1,011.51 万 | 2.01% | 257.18 | 7.40 | 14.3% | 轻度控盘 |
| 2025-11-03 | 7.46 | 0.95% | 106.40 万 | 0.00 万 | 992.04 万 | 1,696.15 万 | -597.70 万 | 2.49% | 258.21 | 7.45 | 17.3% | 轻度控盘 |
| 2025-10-31 | 7.39 | 1.65% | 78.43 万 | 251.02 万 | 902.03 万 | 886.62 万 | -157.17 万 | 2.31% | 255.79 | 7.36 | 17.4% | 轻度控盘 |
| 2025-10-30 | 7.27 | -1.76% | 16.82 万 | 547.88 万 | 883.65 万 | 1,438.01 万 | -1,085.43 万 | 2.36% | 251.64 | 7.32 | 15.6% | 轻度控盘 |
| 2025-10-29 | 7.40 | -0.80% | 103.30 万 | 393.41 万 | 1,178.95 万 | 1,516.67 万 | -627.83 万 | 2.53% | 256.14 | 7.36 | 18.3% | 轻度控盘 |
| 2025-10-28 | 7.46 | -0.80% | 0.00 万 | 0.00 万 | 281.35 万 | 1,184.18 万 | -902.83 万 | 2.25% | 258.21 | 7.48 | 10.8% | 轻度控盘 |
| 2025-10-27 | 7.52 | -1.05% | 284.32 万 | 1,395.57 万 | 1,677.54 万 | 2,773.24 万 | -2,206.94 万 | 3.84% | 260.29 | 7.50 | 19.0% | 轻度控盘 |
| 2025-10-24 | 7.60 | -0.39% | 55.48 万 | 0.00 万 | 991.07 万 | 1,634.64 万 | -588.09 万 | 2.51% | 263.06 | 7.61 | 17.4% | 轻度控盘 |
| 2025-10-23 | 7.63 | 0.26% | 0.00 万 | 302.32 万 | 1,210.86 万 | 1,507.22 万 | -598.68 万 | 2.80% | 264.10 | 7.58 | 19.2% | 轻度控盘 |
| 2025-10-22 | 7.61 | 0.53% | 146.23 万 | 258.06 万 | 1,951.59 万 | 2,418.06 万 | -578.31 万 | 3.62% | 263.41 | 7.61 | 21.9% | 轻度控盘 |
| 2025-10-21 | 7.57 | 2.16% | 845.61 万 | 0.00 万 | 2,238.50 万 | 1,836.65 万 | 1,247.46 万 | 3.88% | 262.02 | 7.50 | 26.4% | 中度控盘 |
| 2025-10-20 | 7.41 | 2.07% | 0.00 万 | 351.74 万 | 1,741.75 万 | 1,910.43 万 | -520.42 万 | 3.35% | 256.48 | 7.37 | 21.4% | 轻度控盘 |
| 2025-10-17 | 7.26 | -0.27% | 109.20 万 | 269.75 万 | 1,979.77 万 | 2,552.14 万 | -732.93 万 | 3.18% | 251.29 | 7.30 | 25.0% | 轻度控盘 |
| 2025-10-16 | 7.28 | -1.75% | 0.00 万 | 631.01 万 | 2,258.55 万 | 1,900.71 万 | -273.18 万 | 2.98% | 251.98 | 7.37 | 26.5% | 中度控盘 |
| 2025-10-15 | 7.41 | 1.51% | 822.62 万 | 300.07 万 | 1,461.15 万 | 1,615.27 万 | 368.43 万 | 3.01% | 256.48 | 7.34 | 26.3% | 中度控盘 |
| 2025-10-14 | 7.30 | -0.55% | 367.29 万 | 407.82 万 | 1,359.82 万 | 1,747.21 万 | -427.93 万 | 2.88% | 252.68 | 7.36 | 23.5% | 轻度控盘 |
| 2025-10-13 | 7.34 | -0.41% | 598.69 万 | 854.69 万 | 1,515.82 万 | 2,015.15 万 | -755.33 万 | 3.08% | 254.06 | 7.23 | 26.7% | 中度控盘 |
| 2025-10-10 | 7.37 | 0.82% | 227.63 万 | 251.16 万 | 2,536.03 万 | 2,713.45 万 | -200.94 万 | 3.37% | 255.10 | 7.38 | 28.9% | 中度控盘 |
| 2025-10-09 | 7.31 | 0.69% | 704.97 万 | 472.61 万 | 2,026.04 万 | 1,963.51 万 | 294.88 万 | 2.87% | 253.02 | 7.26 | 31.5% | 中度控盘 |
| 2025-09-30 | 7.26 | -0.14% | 202.46 万 | 254.25 万 | 1,110.94 万 | 1,338.26 万 | -279.11 万 | 1.97% | 251.29 | 7.27 | 24.9% | 轻度控盘 |
| 2025-09-29 | 7.27 | 0.55% | 424.27 万 | 594.91 万 | 1,582.51 万 | 1,543.68 万 | -131.80 万 | 2.54% | 346.74 | 7.24 | 26.9% | 中度控盘 |
| 2025-09-26 | 7.23 | 0.56% | 42.01 万 | 107.81 万 | 1,583.44 万 | 1,749.59 万 | -231.95 万 | 2.56% | 344.83 | 7.23 | 23.8% | 轻度控盘 |
| 2025-09-25 | 7.19 | -2.04% | 102.10 万 | 169.70 万 | 1,632.66 万 | 1,778.29 万 | -213.23 万 | 2.93% | 342.93 | 7.24 | 22.4% | 轻度控盘 |
| 2025-09-24 | 7.34 | 2.09% | 132.63 万 | 454.51 万 | 2,738.17 万 | 2,267.63 万 | 148.66 万 | 3.96% | 350.08 | 7.33 | 25.1% | 中度控盘 |
| 2025-09-23 | 7.19 | -1.91% | 311.11 万 | 375.51 万 | 1,371.58 万 | 2,462.76 万 | -1,155.57 万 | 3.47% | 342.93 | 7.15 | 19.4% | 轻度控盘 |
| 2025-09-22 | 7.33 | 0.83% | 109.70 万 | 101.02 万 | 2,327.93 万 | 1,866.36 万 | 470.24 万 | 3.60% | 349.60 | 7.27 | 22.9% | 轻度控盘 |
| 2025-09-19 | 7.27 | -1.49% | 100.75 万 | 420.61 万 | 1,157.27 万 | 2,511.63 万 | -1,674.22 万 | 3.52% | 346.74 | 7.30 | 16.0% | 轻度控盘 |
| 2025-09-18 | 7.38 | -3.66% | 547.69 万 | 751.34 万 | 2,281.43 万 | 3,350.79 万 | -1,273.00 万 | 5.66% | 351.99 | 7.51 | 19.1% | 轻度控盘 |
| 2025-09-17 | 7.66 | -0.78% | 0.00 万 | 332.72 万 | 1,864.83 万 | 2,247.81 万 | -715.70 万 | 3.74% | 365.34 | 7.66 | 19.4% | 轻度控盘 |
| 2025-09-16 | 7.72 | 0.39% | 262.55 万 | 736.78 万 | 2,453.45 万 | 3,734.90 万 | -1,755.69 万 | 5.00% | 368.20 | 7.70 | 20.5% | 轻度控盘 |
| 2025-09-15 | 7.69 | -0.52% | 0.00 万 | 768.33 万 | 3,376.42 万 | 3,203.60 万 | -595.51 万 | 5.18% | 366.77 | 7.68 | 23.3% | 轻度控盘 |
| 2025-09-12 | 7.73 | -2.52% | 1,114.94 万 | 1,257.28 万 | 3,855.14 万 | 5,137.22 万 | -1,424.42 万 | 8.19% | 368.68 | 7.75 | 22.7% | 轻度控盘 |
| 2025-09-11 | 7.93 | 0.76% | 1,891.18 万 | 1,353.34 万 | 8,402.55 万 | 1.05 亿 | -1,541.35 万 | 13.07% | 378.22 | 7.94 | 31.7% | 中度控盘 |
| 2025-09-10 | 7.87 | 0.00% | 1,442.90 万 | 1,304.62 万 | 1.10 亿 | 7,706.90 万 | 3,397.37 万 | 16.32% | 375.36 | 7.79 | 31.4% | 中度控盘 |
| 2025-09-09 | 7.87 | 10.07% | 1.52 亿 | 1,987.45 万 | 5,550.77 万 | 5,504.84 万 | 1.33 亿 | 8.86% | 375.36 | 7.78 | 59.4% | 完全控盘 |
| 2025-09-08 | 7.15 | 0.99% | 428.98 万 | 351.43 万 | 1,432.55 万 | 1,291.59 万 | 218.50 万 | 2.69% | 341.02 | 7.12 | 24.7% | 轻度控盘 |