最新收盘价
5.47
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
151.37 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 重药控股 (000950) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.47 | 0.00% | 617.52 万 | 438.55 万 | 1,944.93 万 | 1,972.54 万 | 151.37 万 | 0.86% | 18.46 | 5.50 | 29.8% | 中度控盘 |
| 2026-03-25 | 5.47 | 1.86% | 703.70 万 | 646.22 万 | 1,631.48 万 | 1,649.20 万 | 39.77 万 | 0.86% | 18.46 | 5.45 | 28.0% | 中度控盘 |
| 2026-03-24 | 5.37 | 3.07% | 366.20 万 | 212.20 万 | 1,501.17 万 | 2,171.07 万 | -515.90 万 | 1.02% | 18.13 | 5.32 | 23.4% | 轻度控盘 |
| 2026-03-23 | 5.21 | -4.93% | 892.06 万 | 1,094.27 万 | 2,721.36 万 | 4,067.77 万 | -1,548.63 万 | 1.50% | 17.59 | 5.31 | 27.4% | 中度控盘 |
| 2026-03-20 | 5.48 | -1.26% | 612.97 万 | 403.98 万 | 1,940.08 万 | 3,051.81 万 | -902.74 万 | 0.96% | 18.50 | 5.53 | 28.1% | 中度控盘 |
| 2026-03-19 | 5.55 | -2.12% | 785.96 万 | 1,238.79 万 | 1,875.75 万 | 2,416.09 万 | -993.18 万 | 1.01% | 18.73 | 5.58 | 28.1% | 中度控盘 |
| 2026-03-18 | 5.67 | -0.87% | 225.80 万 | 1,518.94 万 | 2,042.49 万 | 1,769.44 万 | -1,020.09 万 | 0.89% | 19.14 | 5.67 | 27.2% | 中度控盘 |
| 2026-03-17 | 5.72 | -0.17% | 685.38 万 | 326.28 万 | 2,115.35 万 | 2,326.17 万 | 148.28 万 | 0.94% | 19.31 | 5.76 | 29.6% | 中度控盘 |
| 2026-03-16 | 5.73 | -0.87% | 388.19 万 | 830.69 万 | 2,057.22 万 | 2,362.67 万 | -747.95 万 | 0.97% | 19.34 | 5.78 | 27.0% | 中度控盘 |
| 2026-03-13 | 5.78 | 0.35% | 717.56 万 | 479.62 万 | 2,394.12 万 | 1,906.86 万 | 725.20 万 | 1.02% | 19.51 | 5.80 | 29.2% | 中度控盘 |
| 2026-03-12 | 5.76 | 0.00% | 678.68 万 | 832.16 万 | 1,781.36 万 | 2,950.93 万 | -1,323.05 万 | 0.91% | 19.44 | 5.76 | 27.2% | 中度控盘 |
| 2026-03-11 | 5.76 | -0.17% | 115.00 万 | 414.98 万 | 1,322.46 万 | 1,681.23 万 | -658.75 万 | 0.71% | 19.44 | 5.74 | 23.5% | 轻度控盘 |
| 2026-03-10 | 5.77 | 0.35% | 431.86 万 | 656.13 万 | 1,963.63 万 | 1,504.94 万 | 234.42 万 | 0.87% | 19.48 | 5.75 | 27.4% | 中度控盘 |
| 2026-03-09 | 5.75 | -0.69% | 220.97 万 | 1,471.93 万 | 2,241.28 万 | 2,411.45 万 | -1,421.12 万 | 1.07% | 19.41 | 5.74 | 24.1% | 轻度控盘 |
| 2026-03-06 | 5.79 | 2.12% | 344.25 万 | 209.91 万 | 1,765.72 万 | 2,514.94 万 | -614.88 万 | 0.95% | 19.54 | 5.75 | 24.4% | 轻度控盘 |
| 2026-03-05 | 5.67 | 1.07% | 129.28 万 | 265.58 万 | 1,132.53 万 | 2,205.13 万 | -1,208.90 万 | 0.88% | 19.14 | 5.67 | 20.5% | 轻度控盘 |
| 2026-03-04 | 5.61 | -1.75% | 680.74 万 | 3,119.86 万 | 3,404.52 万 | 2,438.00 万 | -1,472.59 万 | 1.31% | 18.94 | 5.65 | 30.3% | 中度控盘 |
| 2026-03-03 | 5.71 | -1.72% | 439.15 万 | 702.23 万 | 2,032.75 万 | 3,554.55 万 | -1,784.88 万 | 1.22% | 19.27 | 5.75 | 24.5% | 轻度控盘 |
| 2026-03-02 | 5.81 | -1.86% | 423.77 万 | 1,650.21 万 | 3,277.04 万 | 3,435.21 万 | -1,384.61 万 | 1.43% | 19.61 | 5.80 | 28.5% | 中度控盘 |
| 2026-02-27 | 5.92 | 1.20% | 530.44 万 | 450.19 万 | 2,173.85 万 | 2,643.01 万 | -388.92 万 | 0.86% | 19.98 | 5.88 | 31.7% | 中度控盘 |
| 2026-02-26 | 5.85 | -0.85% | 658.16 万 | 1,783.81 万 | 2,719.25 万 | 1,840.15 万 | -246.55 万 | 1.05% | 19.75 | 5.87 | 32.0% | 中度控盘 |
| 2026-02-25 | 5.90 | 0.51% | 797.81 万 | 639.86 万 | 2,143.20 万 | 2,234.72 万 | 66.43 万 | 0.97% | 19.91 | 5.92 | 30.8% | 中度控盘 |
| 2026-02-24 | 5.87 | 1.73% | 915.28 万 | 819.29 万 | 2,179.95 万 | 2,911.10 万 | -635.16 万 | 1.01% | 19.81 | 5.86 | 30.9% | 中度控盘 |
| 2026-02-13 | 5.77 | -1.03% | 781.17 万 | 839.99 万 | 2,490.07 万 | 2,982.87 万 | -551.62 万 | 1.08% | 19.48 | 5.82 | 32.2% | 中度控盘 |
| 2026-02-12 | 5.83 | -1.35% | 779.46 万 | 2,984.13 万 | 2,444.61 万 | 2,266.98 万 | -2,027.05 万 | 1.19% | 19.68 | 5.85 | 31.0% | 中度控盘 |
| 2026-02-11 | 5.91 | 0.17% | 2,412.60 万 | 1,627.57 万 | 2,135.56 万 | 2,616.25 万 | 304.34 万 | 0.99% | 19.95 | 5.92 | 40.9% | 完全控盘 |
| 2026-02-10 | 5.90 | -1.83% | 2,154.45 万 | 7,966.80 万 | 5,492.10 万 | 5,061.85 万 | -5,382.11 万 | 2.12% | 19.91 | 5.95 | 35.4% | 中度控盘 |
| 2026-02-09 | 6.01 | -0.33% | 1,287.29 万 | 1,757.42 万 | 4,106.87 万 | 3,833.96 万 | -197.22 万 | 1.48% | 20.29 | 6.03 | 35.3% | 中度控盘 |
| 2026-02-06 | 6.03 | 0.50% | 3,836.75 万 | 1,812.18 万 | 3,818.91 万 | 4,752.13 万 | 1,091.36 万 | 1.81% | 20.35 | 6.05 | 38.3% | 中度控盘 |
| 2026-02-05 | 6.00 | -1.48% | 1,408.67 万 | 3,436.64 万 | 3,608.90 万 | 2,987.78 万 | -1,406.86 万 | 1.38% | 20.25 | 6.02 | 34.5% | 中度控盘 |
| 2026-02-04 | 6.09 | 1.33% | 2,988.43 万 | 2,321.54 万 | 3,777.09 万 | 4,641.96 万 | -197.97 万 | 1.73% | 20.56 | 6.05 | 35.0% | 中度控盘 |
| 2026-02-03 | 6.01 | 1.18% | 1,045.99 万 | 1,261.64 万 | 3,392.38 万 | 4,036.98 万 | -860.25 万 | 1.46% | 20.29 | 5.98 | 30.6% | 中度控盘 |
| 2026-02-02 | 5.94 | -1.82% | 587.96 万 | 1,085.11 万 | 4,267.51 万 | 4,881.37 万 | -1,111.01 万 | 1.64% | 20.05 | 6.02 | 30.8% | 中度控盘 |
| 2026-01-30 | 6.05 | -1.63% | 2,485.95 万 | 2,059.57 万 | 5,911.18 万 | 6,008.59 万 | 328.96 万 | 2.33% | 20.42 | 6.07 | 34.9% | 中度控盘 |
| 2026-01-29 | 6.15 | -0.97% | 2,408.05 万 | 3,437.86 万 | 5,258.38 万 | 5,732.71 万 | -1,504.15 万 | 2.06% | 20.76 | 6.15 | 34.5% | 中度控盘 |
| 2026-01-28 | 6.21 | -0.96% | 3,202.54 万 | 1,982.03 万 | 6,758.12 万 | 5,668.11 万 | 2,310.52 万 | 2.30% | 20.96 | 6.21 | 36.7% | 中度控盘 |
| 2026-01-27 | 6.27 | -2.79% | 1,935.87 万 | 2,589.31 万 | 6,881.06 万 | 8,802.49 万 | -2,574.86 万 | 2.95% | 21.16 | 6.26 | 30.9% | 中度控盘 |