最新收盘价
5.43
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
787.18 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 重药控股 (000950) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.43 | 0.00% | 494.69 万 | 373.42 万 | 2,649.69 万 | 1,983.78 万 | 787.18 万 | 0.91% | 18.33 | 5.41 | 33.2% | 中度控盘 |
| 2025-11-05 | 5.43 | 0.56% | 460.09 万 | 743.35 万 | 1,615.49 万 | 2,500.50 万 | -1,168.27 万 | 0.99% | 18.33 | 5.41 | 24.9% | 轻度控盘 |
| 2025-11-04 | 5.40 | -0.18% | 788.89 万 | 737.37 万 | 1,622.61 万 | 2,315.61 万 | -641.47 万 | 1.03% | 18.23 | 5.40 | 26.0% | 中度控盘 |
| 2025-11-03 | 5.41 | 0.74% | 957.70 万 | 108.20 万 | 1,711.64 万 | 2,413.21 万 | 147.93 万 | 1.05% | 18.26 | 5.40 | 27.3% | 中度控盘 |
| 2025-10-31 | 5.37 | 0.37% | 434.52 万 | 117.92 万 | 1,132.24 万 | 2,651.87 万 | -1,203.03 万 | 0.89% | 18.13 | 5.35 | 23.1% | 轻度控盘 |
| 2025-10-30 | 5.35 | 0.00% | 343.09 万 | 786.41 万 | 2,122.81 万 | 1,819.20 万 | -139.72 万 | 0.96% | 18.06 | 5.36 | 28.8% | 中度控盘 |
| 2025-10-29 | 5.35 | -0.19% | 4.90 万 | 607.31 万 | 2,247.99 万 | 1,881.10 万 | -235.52 万 | 0.93% | 18.06 | 5.34 | 27.6% | 中度控盘 |
| 2025-10-28 | 5.36 | 0.56% | 710.43 万 | 835.05 万 | 2,916.60 万 | 2,981.81 万 | -189.84 万 | 1.20% | 18.09 | 5.38 | 31.2% | 中度控盘 |
| 2025-10-27 | 5.33 | -0.56% | 246.44 万 | 1,848.91 万 | 1,986.51 万 | 1,987.11 万 | -1,603.07 万 | 1.03% | 17.99 | 5.35 | 24.7% | 轻度控盘 |
| 2025-10-24 | 5.36 | -0.56% | 1,027.35 万 | 108.31 万 | 1,501.46 万 | 2,093.77 万 | 326.74 万 | 0.92% | 18.09 | 5.35 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.39 | 0.19% | 28.46 万 | 240.96 万 | 955.51 万 | 1,997.18 万 | -1,254.18 万 | 0.81% | 18.19 | 5.37 | 19.1% | 轻度控盘 |
| 2025-10-22 | 5.38 | 1.13% | 709.66 万 | 988.50 万 | 2,180.49 万 | 2,511.68 万 | -610.03 万 | 1.22% | 18.16 | 5.37 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.32 | 1.14% | 225.09 万 | 680.63 万 | 2,207.26 万 | 3,104.37 万 | -1,352.65 万 | 1.15% | 17.96 | 5.31 | 24.8% | 轻度控盘 |
| 2025-10-20 | 5.26 | 0.38% | 0.00 万 | 413.13 万 | 1,727.01 万 | 1,276.07 万 | 37.82 万 | 0.77% | 17.75 | 5.25 | 26.3% | 中度控盘 |
| 2025-10-17 | 5.24 | -0.95% | 214.70 万 | 1,070.99 万 | 1,842.62 万 | 3,023.45 万 | -2,037.12 万 | 1.11% | 17.69 | 5.28 | 24.5% | 轻度控盘 |
| 2025-10-16 | 5.29 | 0.95% | 711.67 万 | 873.97 万 | 2,567.81 万 | 2,733.02 万 | -327.52 万 | 1.17% | 17.86 | 5.28 | 30.7% | 中度控盘 |
| 2025-10-15 | 5.24 | 0.00% | 463.96 万 | 1,778.09 万 | 2,088.09 万 | 2,340.60 万 | -1,566.63 万 | 1.03% | 17.69 | 5.25 | 29.1% | 中度控盘 |
| 2025-10-14 | 5.24 | 0.96% | 819.69 万 | 1,218.56 万 | 2,809.76 万 | 3,645.85 万 | -1,234.96 万 | 1.34% | 17.69 | 5.23 | 30.7% | 中度控盘 |
| 2025-10-13 | 5.19 | 0.39% | 1,049.87 万 | 3,298.43 万 | 2,815.23 万 | 2,099.27 万 | -1,532.61 万 | 1.37% | 17.52 | 5.14 | 32.4% | 中度控盘 |
| 2025-10-10 | 5.17 | 0.19% | 641.49 万 | 2,066.42 万 | 1,762.66 万 | 1,752.73 万 | -1,414.99 万 | 0.89% | 17.45 | 5.17 | 31.8% | 中度控盘 |
| 2025-10-09 | 5.16 | 1.18% | 1,049.00 万 | 644.72 万 | 1,464.14 万 | 1,499.63 万 | 368.79 万 | 0.74% | 17.42 | 5.12 | 35.5% | 中度控盘 |
| 2025-09-30 | 5.10 | 0.20% | 1,011.60 万 | 1,172.96 万 | 1,304.54 万 | 1,411.21 万 | -268.03 万 | 0.82% | 17.21 | 5.11 | 31.1% | 中度控盘 |
| 2025-09-29 | 5.09 | 0.59% | 836.56 万 | 272.16 万 | 899.25 万 | 1,597.38 万 | -133.73 万 | 0.77% | 15.58 | 5.06 | 27.5% | 中度控盘 |
| 2025-09-26 | 5.06 | 0.00% | 253.00 万 | 101.40 万 | 997.48 万 | 1,173.79 万 | -24.71 万 | 0.53% | 15.49 | 5.06 | 28.7% | 中度控盘 |
| 2025-09-25 | 5.06 | -0.98% | 142.24 万 | 121.27 万 | 1,341.73 万 | 1,611.42 万 | -248.73 万 | 0.63% | 15.49 | 5.07 | 28.8% | 中度控盘 |
| 2025-09-24 | 5.11 | 0.39% | 426.61 万 | 786.62 万 | 1,449.57 万 | 1,554.28 万 | -464.72 万 | 0.69% | 15.64 | 5.09 | 31.2% | 中度控盘 |
| 2025-09-23 | 5.09 | -0.59% | 277.40 万 | 893.03 万 | 2,396.04 万 | 2,097.73 万 | -317.33 万 | 1.07% | 15.58 | 5.06 | 30.1% | 中度控盘 |
| 2025-09-22 | 5.12 | -1.92% | 245.66 万 | 2,118.45 万 | 3,748.44 万 | 3,485.13 万 | -1,609.48 万 | 1.47% | 15.67 | 5.15 | 32.2% | 中度控盘 |
| 2025-09-19 | 5.22 | -3.33% | 995.49 万 | 2,193.99 万 | 5,943.51 万 | 3,876.96 万 | 868.05 万 | 2.32% | 15.98 | 5.25 | 33.9% | 中度控盘 |
| 2025-09-18 | 5.40 | 2.86% | 2,924.91 万 | 1,099.49 万 | 8,045.43 万 | 7,663.52 万 | 2,207.33 万 | 3.01% | 16.53 | 5.35 | 37.4% | 中度控盘 |
| 2025-09-17 | 5.25 | -0.38% | 402.83 万 | 1,454.30 万 | 2,130.93 万 | 1,677.80 万 | -598.34 万 | 0.77% | 16.07 | 5.25 | 36.0% | 中度控盘 |
| 2025-09-16 | 5.27 | 0.57% | 284.44 万 | 841.87 万 | 1,821.13 万 | 1,733.82 万 | -470.12 万 | 0.67% | 16.13 | 5.24 | 35.1% | 中度控盘 |
| 2025-09-15 | 5.24 | -0.57% | 367.88 万 | 1,074.11 万 | 2,366.94 万 | 1,531.93 万 | 128.78 万 | 0.71% | 16.04 | 5.25 | 39.4% | 中度控盘 |
| 2025-09-12 | 5.27 | 0.00% | 848.16 万 | 662.97 万 | 2,000.46 万 | 2,939.71 万 | -754.07 万 | 0.93% | 16.13 | 5.28 | 34.9% | 中度控盘 |
| 2025-09-11 | 5.27 | 0.96% | 793.97 万 | 1,108.02 万 | 3,018.48 万 | 2,884.38 万 | -179.95 万 | 1.08% | 16.13 | 5.22 | 37.0% | 中度控盘 |
| 2025-09-10 | 5.22 | -0.38% | 430.89 万 | 862.14 万 | 2,054.44 万 | 1,927.83 万 | -304.64 万 | 0.64% | 15.98 | 5.23 | 38.4% | 中度控盘 |
| 2025-09-09 | 5.24 | -0.19% | 262.01 万 | 572.98 万 | 1,554.24 万 | 1,726.96 万 | -483.68 万 | 0.77% | 16.04 | 5.24 | 28.9% | 中度控盘 |
| 2025-09-08 | 5.25 | 0.77% | 518.92 万 | 1,003.59 万 | 2,834.04 万 | 2,597.96 万 | -248.59 万 | 1.03% | 16.07 | 5.23 | 34.5% | 中度控盘 |