最新收盘价
4.76
元
↑ 0.04
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
-1,528.63 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 新乡化纤 (000949) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.76 | 0.85% | 3,364.56 万 | 3,317.66 万 | 3,880.70 万 | 5,456.24 万 | -1,528.63 万 | 3.00% | 45.56 | 4.77 | 29.8% | 中度控盘 |
| 2025-11-05 | 4.72 | 0.85% | 1,656.44 万 | 1,492.37 万 | 5,490.09 万 | 7,839.50 万 | -2,185.34 万 | 3.74% | 45.18 | 4.72 | 27.1% | 中度控盘 |
| 2025-11-04 | 4.68 | 4.23% | 5,436.14 万 | 5,302.72 万 | 1.42 亿 | 1.91 亿 | -4,742.00 万 | 8.43% | 44.80 | 4.72 | 30.0% | 中度控盘 |
| 2025-11-03 | 4.49 | 2.75% | 2,154.40 万 | 783.25 万 | 4,521.30 万 | 4,881.47 万 | 1,010.98 万 | 2.75% | 42.98 | 4.46 | 32.1% | 中度控盘 |
| 2025-10-31 | 4.37 | 3.31% | 2,000.43 万 | 2,332.63 万 | 5,448.43 万 | 6,590.55 万 | -1,474.32 万 | 3.80% | 41.83 | 4.41 | 29.7% | 中度控盘 |
| 2025-10-30 | 4.23 | -0.94% | 958.42 万 | 244.68 万 | 6,282.80 万 | 7,184.14 万 | -187.60 万 | 2.83% | 40.49 | 4.30 | 34.3% | 中度控盘 |
| 2025-10-29 | 4.27 | 1.43% | 733.14 万 | 294.17 万 | 2,816.99 万 | 2,517.79 万 | 738.17 万 | 1.34% | 40.87 | 4.22 | 34.8% | 中度控盘 |
| 2025-10-28 | 4.21 | -1.64% | 295.43 万 | 1,068.86 万 | 2,131.22 万 | 2,970.22 万 | -1,612.42 万 | 1.22% | 40.30 | 4.23 | 29.4% | 中度控盘 |
| 2025-10-27 | 4.28 | -1.38% | 320.50 万 | 1,186.86 万 | 3,620.39 万 | 3,234.08 万 | -480.06 万 | 1.74% | 40.97 | 4.31 | 30.9% | 中度控盘 |
| 2025-10-24 | 4.34 | -0.91% | 102.46 万 | 246.02 万 | 3,059.02 万 | 3,015.49 万 | -100.02 万 | 1.43% | 41.54 | 4.35 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.38 | 0.69% | 317.19 万 | 613.31 万 | 2,569.10 万 | 3,366.24 万 | -1,093.27 万 | 1.47% | 41.93 | 4.34 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.35 | 1.40% | 1,523.86 万 | 985.17 万 | 5,488.07 万 | 4,395.31 万 | 1,631.45 万 | 2.26% | 41.64 | 4.35 | 38.8% | 中度控盘 |
| 2025-10-21 | 4.29 | 0.47% | 564.20 万 | 942.40 万 | 4,255.72 万 | 7,029.02 万 | -3,151.49 万 | 2.31% | 41.07 | 4.28 | 30.8% | 中度控盘 |
| 2025-10-20 | 4.27 | 4.40% | 1,663.59 万 | 546.08 万 | 6,626.92 万 | 5,145.20 万 | 2,599.23 万 | 2.92% | 40.87 | 4.21 | 36.8% | 中度控盘 |
| 2025-10-17 | 4.09 | -2.85% | 542.11 万 | 2,093.13 万 | 4,539.87 万 | 5,845.50 万 | -2,856.64 万 | 2.44% | 39.15 | 4.15 | 31.3% | 中度控盘 |
| 2025-10-16 | 4.21 | -1.17% | 1,072.78 万 | 125.93 万 | 4,052.22 万 | 3,465.37 万 | 1,533.72 万 | 2.11% | 40.30 | 4.23 | 32.8% | 中度控盘 |
| 2025-10-15 | 4.26 | 0.95% | 590.35 万 | 874.42 万 | 4,416.36 万 | 2,847.44 万 | 1,284.85 万 | 1.95% | 40.78 | 4.24 | 33.1% | 中度控盘 |
| 2025-10-14 | 4.22 | -3.21% | 860.45 万 | 2,009.31 万 | 5,195.62 万 | 7,282.24 万 | -3,235.47 万 | 3.48% | 40.40 | 4.30 | 26.4% | 中度控盘 |
| 2025-10-13 | 4.36 | -3.75% | 1,747.49 万 | 1,635.49 万 | 6,938.32 万 | 6,889.90 万 | 160.41 万 | 4.45% | 41.74 | 4.32 | 30.9% | 中度控盘 |
| 2025-10-10 | 4.53 | -5.03% | 2,634.95 万 | 1.03 亿 | 1.34 亿 | 1.33 亿 | -7,432.00 万 | 7.48% | 43.36 | 4.53 | 31.5% | 中度控盘 |
| 2025-10-09 | 4.77 | 9.66% | 2.28 亿 | 1.28 亿 | 2.47 亿 | 1.91 亿 | 1.57 亿 | 10.93% | 45.66 | 4.64 | 44.7% | 完全控盘 |
| 2025-09-30 | 4.35 | 0.00% | 800.90 万 | 511.70 万 | 3,280.35 万 | 4,134.59 万 | -565.05 万 | 2.18% | 41.64 | 4.35 | 27.0% | 中度控盘 |
| 2025-09-29 | 4.35 | -2.03% | 412.05 万 | 3,399.72 万 | 5,740.20 万 | 6,382.48 万 | -3,629.95 万 | 3.70% | 58.94 | 4.34 | 25.9% | 中度控盘 |
| 2025-09-26 | 4.44 | 6.73% | 5,651.98 万 | 4,205.39 万 | 1.11 亿 | 1.37 亿 | -1,129.25 万 | 7.58% | 60.16 | 4.41 | 30.2% | 中度控盘 |
| 2025-09-25 | 4.16 | 0.24% | 926.15 万 | 1,434.59 万 | 2,616.13 万 | 3,638.60 万 | -1,530.91 万 | 1.89% | 56.36 | 4.15 | 29.6% | 中度控盘 |
| 2025-09-24 | 4.15 | -0.48% | 1,657.31 万 | 1,225.70 万 | 3,368.18 万 | 4,086.03 万 | -286.23 万 | 2.27% | 56.23 | 4.16 | 33.8% | 中度控盘 |
| 2025-09-23 | 4.17 | -3.47% | 3,314.68 万 | 4,538.69 万 | 7,398.63 万 | 8,215.54 万 | -2,040.92 万 | 4.10% | 56.50 | 4.12 | 37.6% | 中度控盘 |
| 2025-09-22 | 4.32 | 2.13% | 3,764.29 万 | 1,827.80 万 | 8,056.08 万 | 7,158.48 万 | 2,834.09 万 | 3.58% | 58.53 | 4.31 | 40.7% | 完全控盘 |
| 2025-09-19 | 4.23 | -0.24% | 1,805.20 万 | 964.89 万 | 3,819.73 万 | 3,562.19 万 | 1,097.85 万 | 1.96% | 57.31 | 4.26 | 36.6% | 中度控盘 |
| 2025-09-18 | 4.24 | -2.08% | 1,384.86 万 | 2,867.16 万 | 5,173.68 万 | 6,270.09 万 | -2,578.72 万 | 3.00% | 57.45 | 4.28 | 31.7% | 中度控盘 |
| 2025-09-17 | 4.33 | -1.37% | 155.04 万 | 1,233.76 万 | 4,588.48 万 | 3,712.11 万 | -202.35 万 | 2.06% | 58.67 | 4.33 | 32.8% | 中度控盘 |
| 2025-09-16 | 4.39 | 2.09% | 4,970.76 万 | 2,614.04 万 | 7,874.77 万 | 7,555.23 万 | 2,676.26 万 | 4.41% | 59.48 | 4.41 | 37.1% | 中度控盘 |
| 2025-09-15 | 4.30 | 0.47% | 2,140.87 万 | 2,383.99 万 | 5,571.56 万 | 6,059.29 万 | -730.85 万 | 3.05% | 58.26 | 4.24 | 35.7% | 中度控盘 |
| 2025-09-12 | 4.28 | 1.18% | 4,619.93 万 | 3,125.93 万 | 7,813.33 万 | 1.03 亿 | -971.37 万 | 4.67% | 57.99 | 4.29 | 35.6% | 中度控盘 |
| 2025-09-11 | 4.23 | 2.17% | 5,755.90 万 | 2,372.61 万 | 8,979.58 万 | 8,503.78 万 | 3,859.08 万 | 4.71% | 57.31 | 4.19 | 39.1% | 中度控盘 |
| 2025-09-10 | 4.14 | 0.49% | 968.09 万 | 1,270.44 万 | 3,665.34 万 | 4,146.51 万 | -783.51 万 | 2.43% | 56.09 | 4.11 | 30.7% | 中度控盘 |
| 2025-09-09 | 4.12 | 1.48% | 1,371.98 万 | 3,930.70 万 | 1.12 亿 | 9,551.89 万 | -925.56 万 | 4.98% | 55.82 | 4.15 | 35.7% | 中度控盘 |
| 2025-09-08 | 4.06 | 3.05% | 2,680.27 万 | 3,974.79 万 | 8,497.91 万 | 5,753.94 万 | 1,449.44 万 | 3.79% | 55.01 | 4.02 | 39.5% | 中度控盘 |