最新收盘价
6.24
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-813.44 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 冀中能源 (000937) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.24 | 0.16% | 168.69 万 | 505.18 万 | 1,314.96 万 | 1,791.91 万 | -813.44 万 | 0.46% | 40.61 | 6.25 | 16.5% | 轻度控盘 |
| 2025-11-05 | 6.23 | 1.30% | 564.05 万 | 735.21 万 | 1,856.31 万 | 1,940.47 万 | -255.31 万 | 0.64% | 40.55 | 6.20 | 18.9% | 轻度控盘 |
| 2025-11-04 | 6.15 | -0.16% | 188.62 万 | 1,051.20 万 | 1,682.60 万 | 2,491.24 万 | -1,671.21 万 | 0.55% | 40.03 | 6.16 | 17.9% | 轻度控盘 |
| 2025-11-03 | 6.16 | 0.49% | 1,461.61 万 | 1,831.99 万 | 1,864.07 万 | 2,304.15 万 | -810.47 万 | 0.63% | 40.09 | 6.17 | 22.1% | 轻度控盘 |
| 2025-10-31 | 6.13 | 0.33% | 246.48 万 | 699.91 万 | 1,788.28 万 | 1,718.59 万 | -383.73 万 | 0.58% | 39.90 | 6.10 | 17.5% | 轻度控盘 |
| 2025-10-30 | 6.11 | -0.65% | 249.74 万 | 1,030.56 万 | 1,229.14 万 | 2,333.91 万 | -1,885.60 万 | 0.55% | 39.77 | 6.13 | 15.3% | 轻度控盘 |
| 2025-10-29 | 6.15 | 0.49% | 0.00 万 | 375.47 万 | 2,259.39 万 | 2,029.13 万 | -145.21 万 | 0.53% | 40.03 | 6.13 | 19.3% | 轻度控盘 |
| 2025-10-28 | 6.12 | -1.61% | 0.00 万 | 321.52 万 | 1,867.57 万 | 1,800.82 万 | -254.76 万 | 0.58% | 39.83 | 6.13 | 16.3% | 轻度控盘 |
| 2025-10-27 | 6.22 | -0.32% | 115.88 万 | 859.86 万 | 1,791.47 万 | 2,126.35 万 | -1,078.86 万 | 0.64% | 40.48 | 6.22 | 16.5% | 轻度控盘 |
| 2025-10-24 | 6.24 | -2.04% | 247.99 万 | 921.68 万 | 2,339.92 万 | 3,453.98 万 | -1,787.75 万 | 0.76% | 40.61 | 6.26 | 17.5% | 轻度控盘 |
| 2025-10-23 | 6.37 | 2.58% | 1,446.57 万 | 982.52 万 | 4,225.71 万 | 4,210.47 万 | 479.28 万 | 1.06% | 41.46 | 6.32 | 21.8% | 轻度控盘 |
| 2025-10-22 | 6.21 | -0.48% | 0.00 万 | 414.17 万 | 1,532.13 万 | 2,013.47 万 | -895.51 万 | 0.50% | 40.42 | 6.22 | 16.6% | 轻度控盘 |
| 2025-10-21 | 6.24 | 0.16% | 653.56 万 | 851.39 万 | 2,183.32 万 | 3,968.12 万 | -1,982.63 万 | 0.91% | 40.61 | 6.22 | 17.0% | 轻度控盘 |
| 2025-10-20 | 6.23 | 2.13% | 1,313.75 万 | 799.47 万 | 4,448.84 万 | 4,327.14 万 | 635.98 万 | 1.09% | 40.55 | 6.18 | 23.1% | 轻度控盘 |
| 2025-10-17 | 6.10 | -1.13% | 432.79 万 | 851.36 万 | 1,733.61 万 | 3,059.45 万 | -1,744.41 万 | 0.62% | 39.70 | 6.14 | 18.9% | 轻度控盘 |
| 2025-10-16 | 6.17 | 1.31% | 1,590.67 万 | 1,494.33 万 | 2,701.36 万 | 3,100.00 万 | -302.30 万 | 0.88% | 40.16 | 6.15 | 24.3% | 轻度控盘 |
| 2025-10-15 | 6.09 | 0.00% | 773.31 万 | 303.40 万 | 2,055.10 万 | 2,403.06 万 | 121.95 万 | 0.54% | 39.64 | 6.08 | 24.9% | 轻度控盘 |
| 2025-10-14 | 6.09 | 1.33% | 2,087.86 万 | 1,509.40 万 | 4,669.55 万 | 3,574.22 万 | 1,673.79 万 | 0.87% | 39.64 | 6.07 | 30.5% | 中度控盘 |
| 2025-10-13 | 6.01 | -0.33% | 343.31 万 | 0.00 万 | 1,787.91 万 | 2,427.59 万 | -296.38 万 | 0.57% | 39.12 | 5.97 | 20.0% | 轻度控盘 |
| 2025-10-10 | 6.03 | 0.67% | 164.35 万 | 573.10 万 | 2,450.02 万 | 2,181.49 万 | -140.22 万 | 0.56% | 39.25 | 6.01 | 21.9% | 轻度控盘 |
| 2025-10-09 | 5.99 | 1.70% | 631.43 万 | 1,361.54 万 | 2,854.06 万 | 2,576.71 万 | -452.76 万 | 0.62% | 38.99 | 5.94 | 23.9% | 轻度控盘 |
| 2025-09-30 | 5.89 | -0.17% | 0.00 万 | 0.00 万 | 734.26 万 | 805.71 万 | -71.45 万 | 0.24% | 38.33 | 5.89 | 16.3% | 轻度控盘 |
| 2025-09-29 | 5.90 | 0.00% | 349.20 万 | 477.36 万 | 1,192.56 万 | 1,349.99 万 | -285.59 万 | 0.45% | 29.95 | 5.85 | 18.0% | 轻度控盘 |
| 2025-09-26 | 5.90 | -0.34% | 184.54 万 | 0.00 万 | 637.49 万 | 1,076.17 万 | -254.14 万 | 0.25% | 29.95 | 5.92 | 17.6% | 轻度控盘 |
| 2025-09-25 | 5.92 | -0.50% | 257.67 万 | 797.67 万 | 1,435.99 万 | 1,129.36 万 | -233.37 万 | 0.41% | 30.05 | 5.91 | 19.8% | 轻度控盘 |
| 2025-09-24 | 5.95 | -0.34% | 281.63 万 | 237.27 万 | 1,035.34 万 | 1,310.31 万 | -230.61 万 | 0.35% | 30.20 | 5.94 | 18.8% | 轻度控盘 |
| 2025-09-23 | 5.97 | 1.02% | 247.09 万 | 232.36 万 | 1,541.16 万 | 1,859.94 万 | -304.05 万 | 0.55% | 30.30 | 5.92 | 17.6% | 轻度控盘 |
| 2025-09-22 | 5.91 | -0.84% | 111.30 万 | 930.56 万 | 1,599.47 万 | 1,760.88 万 | -980.68 万 | 0.45% | 30.00 | 5.92 | 19.0% | 轻度控盘 |
| 2025-09-19 | 5.96 | 1.19% | 494.02 万 | 431.74 万 | 1,143.87 万 | 1,626.24 万 | -420.09 万 | 0.41% | 30.25 | 5.94 | 20.0% | 轻度控盘 |
| 2025-09-18 | 5.89 | -2.32% | 574.99 万 | 575.51 万 | 1,560.13 万 | 3,380.85 万 | -1,821.24 万 | 0.67% | 29.90 | 5.92 | 18.0% | 轻度控盘 |
| 2025-09-17 | 6.03 | 0.67% | 369.59 万 | 154.85 万 | 2,136.66 万 | 2,109.42 万 | 241.97 万 | 0.51% | 30.61 | 6.01 | 22.2% | 轻度控盘 |
| 2025-09-16 | 5.99 | 0.34% | 99.63 万 | 377.88 万 | 1,637.95 万 | 1,470.70 万 | -111.00 万 | 0.43% | 30.40 | 5.99 | 20.1% | 轻度控盘 |
| 2025-09-15 | 5.97 | -0.17% | 150.65 万 | 0.00 万 | 1,158.41 万 | 1,650.62 万 | -341.56 万 | 0.40% | 30.30 | 5.95 | 17.9% | 轻度控盘 |
| 2025-09-12 | 5.98 | 0.67% | 776.92 万 | 0.00 万 | 1,407.23 万 | 1,537.52 万 | 646.63 万 | 0.43% | 30.35 | 5.96 | 22.8% | 轻度控盘 |
| 2025-09-11 | 5.94 | 0.17% | 113.21 万 | 118.34 万 | 869.43 万 | 1,440.85 万 | -576.55 万 | 0.35% | 30.15 | 5.92 | 15.9% | 轻度控盘 |
| 2025-09-10 | 5.93 | 0.17% | 152.22 万 | 219.27 万 | 835.16 万 | 578.23 万 | 189.88 万 | 0.24% | 30.10 | 5.92 | 20.3% | 轻度控盘 |
| 2025-09-09 | 5.92 | -0.34% | 0.00 万 | 0.00 万 | 733.90 万 | 1,287.15 万 | -553.25 万 | 0.28% | 30.05 | 5.92 | 16.7% | 轻度控盘 |
| 2025-09-08 | 5.94 | 1.02% | 288.41 万 | 395.11 万 | 1,459.80 万 | 1,128.98 万 | 224.12 万 | 0.34% | 30.15 | 5.92 | 24.4% | 轻度控盘 |