最新收盘价
7.55
元
↑ 0.10
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
884.08 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 华西股份 (000936) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.55 | 1.34% | 975.70 万 | 586.58 万 | 3,681.40 万 | 3,186.45 万 | 884.08 万 | 2.13% | 15.23 | 7.50 | 29.6% | 中度控盘 |
| 2025-11-05 | 7.45 | 0.68% | 206.19 万 | 466.90 万 | 2,098.34 万 | 2,288.92 万 | -451.29 万 | 1.57% | 15.03 | 7.42 | 23.4% | 轻度控盘 |
| 2025-11-04 | 7.40 | -0.94% | 610.86 万 | 2,176.77 万 | 2,234.69 万 | 3,382.38 万 | -2,713.59 万 | 2.01% | 14.93 | 7.41 | 23.5% | 轻度控盘 |
| 2025-11-03 | 7.47 | 0.40% | 589.96 万 | 900.16 万 | 2,686.05 万 | 3,120.44 万 | -744.59 万 | 2.15% | 15.07 | 7.44 | 25.7% | 中度控盘 |
| 2025-10-31 | 7.44 | -3.00% | 2,362.23 万 | 2,550.75 万 | 7,202.10 万 | 7,915.55 万 | -901.97 万 | 5.24% | 15.01 | 7.48 | 29.3% | 中度控盘 |
| 2025-10-30 | 7.67 | 1.19% | 2,409.12 万 | 1,563.70 万 | 8,762.34 万 | 9,085.67 万 | 522.09 万 | 4.61% | 15.47 | 7.71 | 33.2% | 中度控盘 |
| 2025-10-29 | 7.58 | 2.02% | 1,822.00 万 | 567.58 万 | 4,066.94 万 | 3,524.47 万 | 1,796.89 万 | 2.37% | 15.29 | 7.51 | 33.3% | 中度控盘 |
| 2025-10-28 | 7.43 | 0.00% | 328.52 万 | 743.73 万 | 2,182.09 万 | 1,953.76 万 | -186.87 万 | 1.41% | 14.99 | 7.44 | 27.3% | 中度控盘 |
| 2025-10-27 | 7.43 | 0.68% | 428.45 万 | 598.96 万 | 2,202.91 万 | 2,212.13 万 | -179.73 万 | 1.50% | 14.99 | 7.43 | 27.0% | 中度控盘 |
| 2025-10-24 | 7.38 | -0.54% | 351.62 万 | 255.77 万 | 2,621.55 万 | 2,116.26 万 | 601.14 万 | 1.51% | 14.89 | 7.39 | 28.4% | 中度控盘 |
| 2025-10-23 | 7.42 | 1.64% | 509.51 万 | 590.95 万 | 3,215.50 万 | 3,652.17 万 | -518.11 万 | 2.23% | 14.97 | 7.35 | 25.4% | 中度控盘 |
| 2025-10-22 | 7.30 | 0.00% | 585.50 万 | 693.87 万 | 1,676.15 万 | 1,666.41 万 | -98.62 万 | 1.43% | 14.73 | 7.32 | 24.0% | 轻度控盘 |
| 2025-10-21 | 7.30 | 1.96% | 412.13 万 | 1,219.11 万 | 2,232.31 万 | 3,312.93 万 | -1,887.60 万 | 1.91% | 14.73 | 7.26 | 22.7% | 轻度控盘 |
| 2025-10-20 | 7.16 | 1.27% | 283.28 万 | 770.40 万 | 1,652.49 万 | 2,083.38 万 | -918.02 万 | 1.64% | 14.44 | 7.17 | 20.7% | 轻度控盘 |
| 2025-10-17 | 7.07 | -3.02% | 892.04 万 | 981.85 万 | 2,842.19 万 | 3,259.33 万 | -506.96 万 | 2.30% | 14.26 | 7.18 | 24.7% | 轻度控盘 |
| 2025-10-16 | 7.29 | -2.28% | 0.00 万 | 579.22 万 | 2,100.21 万 | 3,277.26 万 | -1,756.27 万 | 1.98% | 14.70 | 7.35 | 19.2% | 轻度控盘 |
| 2025-10-15 | 7.46 | 1.22% | 375.22 万 | 249.70 万 | 2,517.15 万 | 2,098.85 万 | 543.81 万 | 1.85% | 15.05 | 7.43 | 23.7% | 轻度控盘 |
| 2025-10-14 | 7.37 | -2.51% | 520.78 万 | 981.86 万 | 2,975.72 万 | 5,658.80 万 | -3,144.16 万 | 3.02% | 14.87 | 7.50 | 21.0% | 轻度控盘 |
| 2025-10-13 | 7.56 | -2.70% | 870.08 万 | 1,437.62 万 | 4,868.89 万 | 5,461.86 万 | -1,160.51 万 | 3.74% | 15.25 | 7.44 | 26.0% | 中度控盘 |
| 2025-10-10 | 7.77 | -0.26% | 501.48 万 | 926.96 万 | 4,618.86 万 | 5,126.21 万 | -932.83 万 | 2.51% | 15.67 | 7.78 | 28.8% | 中度控盘 |
| 2025-10-09 | 7.79 | 2.10% | 1,780.29 万 | 1,376.08 万 | 5,719.60 万 | 5,038.74 万 | 1,085.07 万 | 3.00% | 15.71 | 7.74 | 31.7% | 中度控盘 |
| 2025-09-30 | 7.63 | -1.55% | 155.99 万 | 1,835.32 万 | 3,292.13 万 | 5,363.51 万 | -3,750.70 万 | 2.47% | 15.39 | 7.70 | 23.1% | 轻度控盘 |
| 2025-09-29 | 7.75 | 0.39% | 482.68 万 | 1,206.79 万 | 3,428.77 万 | 3,383.69 万 | -679.04 万 | 2.38% | 20.68 | 7.68 | 25.3% | 中度控盘 |
| 2025-09-26 | 7.72 | 0.13% | 620.13 万 | 464.49 万 | 5,572.46 万 | 5,674.12 万 | 53.98 万 | 2.92% | 20.60 | 7.77 | 28.8% | 中度控盘 |
| 2025-09-25 | 7.71 | -0.13% | 438.54 万 | 1,121.67 万 | 3,838.68 万 | 4,621.44 万 | -1,465.88 万 | 2.65% | 20.57 | 7.74 | 24.4% | 轻度控盘 |
| 2025-09-24 | 7.74 | 2.93% | 998.20 万 | 1,177.38 万 | 4,676.81 万 | 6,769.99 万 | -2,272.36 万 | 3.23% | 20.65 | 7.65 | 25.9% | 中度控盘 |
| 2025-09-23 | 7.52 | -1.70% | 562.76 万 | 1,145.67 万 | 4,812.63 万 | 6,209.28 万 | -1,979.56 万 | 3.44% | 20.07 | 7.46 | 24.9% | 轻度控盘 |
| 2025-09-22 | 7.65 | -1.80% | 787.35 万 | 2,840.21 万 | 5,414.25 万 | 6,247.15 万 | -2,885.76 万 | 3.50% | 20.41 | 7.64 | 27.1% | 中度控盘 |
| 2025-09-19 | 7.79 | -1.02% | 494.08 万 | 2,568.89 万 | 7,191.08 万 | 7,286.64 万 | -2,170.36 万 | 4.02% | 20.79 | 7.87 | 28.0% | 中度控盘 |
| 2025-09-18 | 7.87 | 0.90% | 3,797.00 万 | 2,205.46 万 | 1.17 亿 | 1.09 亿 | 2,388.62 万 | 6.61% | 21.00 | 7.96 | 30.5% | 中度控盘 |
| 2025-09-17 | 7.80 | -1.27% | 1,253.08 万 | 4,037.58 万 | 5,099.57 万 | 5,802.68 万 | -3,487.62 万 | 3.22% | 20.81 | 7.81 | 27.9% | 中度控盘 |
| 2025-09-16 | 7.90 | -0.50% | 939.90 万 | 2,111.22 万 | 3,895.70 万 | 5,015.04 万 | -2,290.66 万 | 2.98% | 21.08 | 7.87 | 25.1% | 中度控盘 |
| 2025-09-15 | 7.94 | -0.50% | 1,629.24 万 | 1,869.81 万 | 5,124.71 万 | 5,572.81 万 | -688.66 万 | 3.08% | 21.19 | 7.93 | 29.6% | 中度控盘 |
| 2025-09-12 | 7.98 | -1.48% | 1,228.89 万 | 4,373.78 万 | 7,649.73 万 | 8,271.24 万 | -3,766.41 万 | 4.52% | 21.29 | 8.02 | 28.1% | 中度控盘 |
| 2025-09-11 | 8.10 | 1.25% | 4,219.85 万 | 3,856.78 万 | 7,744.45 万 | 1.13 亿 | -3,147.69 万 | 6.17% | 21.62 | 8.04 | 27.1% | 中度控盘 |
| 2025-09-10 | 8.00 | 4.44% | 3,562.16 万 | 3,450.62 万 | 1.64 亿 | 1.11 亿 | 5,490.68 万 | 8.03% | 21.35 | 7.94 | 31.3% | 中度控盘 |
| 2025-09-09 | 7.66 | -3.40% | 533.84 万 | 3,890.13 万 | 4,960.97 万 | 6,788.37 万 | -5,183.70 万 | 3.90% | 20.44 | 7.77 | 22.6% | 轻度控盘 |
| 2025-09-08 | 7.93 | -0.25% | 1,443.83 万 | 2,647.04 万 | 8,359.82 万 | 8,730.84 万 | -1,574.23 万 | 5.00% | 21.16 | 7.87 | 26.3% | 中度控盘 |