最新收盘价
7.94
元
↓ -0.03
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-69.52 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 华西股份 (000936) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.94 | -0.38% | 971.68 万 | 1,497.10 万 | 6,310.19 万 | 5,854.29 万 | -69.52 万 | 4.11% | 16.02 | 7.97 | 25.3% | 中度控盘 |
| 2025-12-19 | 7.97 | 0.50% | 2,217.97 万 | 1,757.71 万 | 7,294.80 万 | 7,443.28 万 | 311.79 万 | 5.10% | 16.08 | 7.93 | 25.6% | 中度控盘 |
| 2025-12-18 | 7.93 | 2.45% | 3,747.57 万 | 2,753.18 万 | 1.21 亿 | 1.35 亿 | -386.88 万 | 8.68% | 16.00 | 8.04 | 24.2% | 轻度控盘 |
| 2025-12-17 | 7.74 | -2.76% | 1,562.03 万 | 3,650.78 万 | 9,012.22 万 | 1.17 亿 | -4,789.65 万 | 7.47% | 15.61 | 7.68 | 21.5% | 轻度控盘 |
| 2025-12-16 | 7.96 | -2.93% | 491.25 万 | 3,840.65 万 | 8,473.95 万 | 1.45 亿 | -9,368.44 万 | 7.28% | 16.06 | 8.02 | 20.2% | 轻度控盘 |
| 2025-12-15 | 8.20 | 0.12% | 3,829.02 万 | 3,175.60 万 | 9,783.16 万 | 1.36 亿 | -3,183.24 万 | 8.71% | 16.54 | 8.20 | 23.9% | 轻度控盘 |
| 2025-12-12 | 8.19 | 0.24% | 6,275.57 万 | 6,503.24 万 | 2.01 亿 | 2.53 亿 | -5,420.59 万 | 14.26% | 16.52 | 8.23 | 30.8% | 中度控盘 |
| 2025-12-11 | 8.17 | 2.38% | 1.57 亿 | 1.05 亿 | 3.52 亿 | 3.41 亿 | 6,235.15 万 | 21.12% | 16.48 | 8.14 | 35.2% | 中度控盘 |
| 2025-12-10 | 7.98 | 10.07% | 2.60 亿 | 7,684.00 万 | 1.16 亿 | 1.25 亿 | 1.74 亿 | 7.82% | 16.10 | 7.75 | 52.5% | 完全控盘 |
| 2025-12-09 | 7.25 | -0.68% | 125.08 万 | 675.71 万 | 2,159.21 万 | 1,372.41 万 | 236.18 万 | 1.20% | 14.62 | 7.26 | 27.4% | 中度控盘 |
| 2025-12-08 | 7.30 | 0.00% | 128.96 万 | 309.02 万 | 2,154.79 万 | 2,528.79 万 | -554.06 万 | 1.45% | 14.73 | 7.33 | 23.5% | 轻度控盘 |
| 2025-12-05 | 7.30 | 2.10% | 10.32 万 | 397.99 万 | 2,246.80 万 | 2,160.51 万 | -301.37 万 | 1.57% | 14.73 | 7.25 | 21.9% | 轻度控盘 |
| 2025-12-04 | 7.15 | -0.42% | 158.21 万 | 124.50 万 | 1,067.06 万 | 1,517.68 万 | -416.91 万 | 1.13% | 14.42 | 7.14 | 18.8% | 轻度控盘 |
| 2025-12-03 | 7.18 | -0.83% | 200.08 万 | 143.80 万 | 1,184.91 万 | 1,895.21 万 | -654.03 万 | 1.20% | 14.48 | 7.21 | 19.6% | 轻度控盘 |
| 2025-12-02 | 7.24 | -0.41% | 47.20 万 | 0.00 万 | 847.56 万 | 1,167.62 万 | -272.86 万 | 0.82% | 14.60 | 7.23 | 19.5% | 轻度控盘 |
| 2025-12-01 | 7.27 | 0.41% | 347.89 万 | 145.00 万 | 1,179.35 万 | 1,529.48 万 | -147.24 万 | 1.18% | 14.66 | 7.25 | 21.1% | 轻度控盘 |
| 2025-11-28 | 7.24 | 0.84% | 0.00 万 | 211.71 万 | 1,425.22 万 | 1,454.43 万 | -240.91 万 | 1.03% | 14.60 | 7.19 | 22.3% | 轻度控盘 |
| 2025-11-27 | 7.18 | 0.28% | 135.24 万 | 208.01 万 | 1,090.05 万 | 1,139.87 万 | -122.58 万 | 1.10% | 14.48 | 7.22 | 20.5% | 轻度控盘 |
| 2025-11-26 | 7.16 | 0.00% | 207.01 万 | 201.41 万 | 2,290.25 万 | 2,817.89 万 | -522.04 万 | 1.67% | 14.44 | 7.22 | 23.9% | 轻度控盘 |
| 2025-11-25 | 7.16 | 1.13% | 368.08 万 | 587.94 万 | 2,199.35 万 | 2,007.35 万 | -27.86 万 | 1.57% | 14.44 | 7.17 | 25.4% | 中度控盘 |
| 2025-11-24 | 7.08 | 0.57% | 0.00 万 | 113.72 万 | 2,195.25 万 | 2,010.22 万 | 71.32 万 | 1.67% | 14.28 | 7.04 | 22.9% | 轻度控盘 |
| 2025-11-21 | 7.04 | -4.99% | 1,041.33 万 | 968.29 万 | 3,806.23 万 | 3,722.73 万 | 156.54 万 | 2.96% | 14.20 | 7.16 | 25.0% | 中度控盘 |
| 2025-11-20 | 7.41 | -0.67% | 649.35 万 | 461.20 万 | 1,702.35 万 | 2,021.49 万 | -130.98 万 | 1.44% | 14.95 | 7.45 | 24.0% | 轻度控盘 |
| 2025-11-19 | 7.46 | -1.71% | 0.00 万 | 237.16 万 | 1,896.59 万 | 3,144.05 万 | -1,484.61 万 | 1.59% | 15.05 | 7.49 | 20.4% | 轻度控盘 |
| 2025-11-18 | 7.59 | -1.56% | 243.79 万 | 983.08 万 | 2,175.23 万 | 2,473.80 万 | -1,037.86 万 | 1.71% | 15.31 | 7.59 | 23.2% | 轻度控盘 |
| 2025-11-17 | 7.71 | 0.65% | 312.35 万 | 758.02 万 | 2,431.70 万 | 2,157.79 万 | -171.76 万 | 1.75% | 15.55 | 7.69 | 24.9% | 轻度控盘 |
| 2025-11-14 | 7.66 | -0.52% | 581.03 万 | 951.35 万 | 3,490.12 万 | 3,579.14 万 | -459.34 万 | 2.02% | 15.45 | 7.72 | 28.2% | 中度控盘 |
| 2025-11-13 | 7.70 | 1.05% | 754.51 万 | 1,234.62 万 | 2,628.74 万 | 3,512.35 万 | -1,363.72 万 | 1.89% | 15.53 | 7.67 | 27.0% | 中度控盘 |
| 2025-11-12 | 7.62 | -0.65% | 119.75 万 | 932.56 万 | 2,774.06 万 | 2,916.32 万 | -955.08 万 | 1.79% | 15.37 | 7.59 | 26.4% | 中度控盘 |
| 2025-11-11 | 7.67 | 0.13% | 494.74 万 | 1,159.46 万 | 3,406.31 万 | 3,099.49 万 | -357.90 万 | 1.77% | 15.47 | 7.66 | 30.8% | 中度控盘 |
| 2025-11-10 | 7.66 | 1.46% | 1,935.24 万 | 1,245.14 万 | 3,369.83 万 | 4,146.81 万 | -86.89 万 | 2.43% | 15.45 | 7.62 | 30.7% | 中度控盘 |
| 2025-11-07 | 7.55 | 0.00% | 452.46 万 | 1,899.36 万 | 3,196.12 万 | 4,575.22 万 | -2,826.00 万 | 2.21% | 15.23 | 7.56 | 25.8% | 中度控盘 |
| 2025-11-06 | 7.55 | 1.34% | 975.70 万 | 586.58 万 | 3,681.40 万 | 3,186.45 万 | 884.08 万 | 2.13% | 15.23 | 7.50 | 29.6% | 中度控盘 |
| 2025-11-05 | 7.45 | 0.68% | 206.19 万 | 466.90 万 | 2,098.34 万 | 2,288.92 万 | -451.29 万 | 1.57% | 15.03 | 7.42 | 23.4% | 轻度控盘 |
| 2025-11-04 | 7.40 | -0.94% | 610.86 万 | 2,176.77 万 | 2,234.69 万 | 3,382.38 万 | -2,713.59 万 | 2.01% | 14.93 | 7.41 | 23.5% | 轻度控盘 |
| 2025-11-03 | 7.47 | 0.40% | 589.96 万 | 900.16 万 | 2,686.05 万 | 3,120.44 万 | -744.59 万 | 2.15% | 15.07 | 7.44 | 25.7% | 中度控盘 |
| 2025-10-31 | 7.44 | -3.00% | 2,362.23 万 | 2,550.75 万 | 7,202.10 万 | 7,915.55 万 | -901.97 万 | 5.24% | 15.01 | 7.48 | 29.3% | 中度控盘 |
| 2025-10-30 | 7.67 | 1.19% | 2,409.12 万 | 1,563.70 万 | 8,762.34 万 | 9,085.67 万 | 522.09 万 | 4.61% | 15.47 | 7.71 | 33.2% | 中度控盘 |
| 2025-10-29 | 7.58 | 2.02% | 1,822.00 万 | 567.58 万 | 4,066.94 万 | 3,524.47 万 | 1,796.89 万 | 2.37% | 15.29 | 7.51 | 33.3% | 中度控盘 |
| 2025-10-28 | 7.43 | 0.00% | 328.52 万 | 743.73 万 | 2,182.09 万 | 1,953.76 万 | -186.87 万 | 1.41% | 14.99 | 7.44 | 27.3% | 中度控盘 |
| 2025-10-27 | 7.43 | 0.68% | 428.45 万 | 598.96 万 | 2,202.91 万 | 2,212.13 万 | -179.73 万 | 1.50% | 14.99 | 7.43 | 27.0% | 中度控盘 |
| 2025-10-24 | 7.38 | -0.54% | 351.62 万 | 255.77 万 | 2,621.55 万 | 2,116.26 万 | 601.14 万 | 1.51% | 14.89 | 7.39 | 28.4% | 中度控盘 |
| 2025-10-23 | 7.42 | 1.64% | 509.51 万 | 590.95 万 | 3,215.50 万 | 3,652.17 万 | -518.11 万 | 2.23% | 14.97 | 7.35 | 25.4% | 中度控盘 |