最新收盘价
20.20
元
↓ -0.60
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
2,644.74 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 四川双马 (000935) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.20 | -2.88% | 2,420.51 万 | 2,092.46 万 | 7,572.32 万 | 5,255.63 万 | 2,644.74 万 | 1.61% | 39.40 | 20.34 | 36.6% | 中度控盘 |
| 2025-11-05 | 20.80 | -1.05% | 537.69 万 | 351.08 万 | 4,490.69 万 | 3,791.61 万 | 885.69 万 | 1.01% | 40.57 | 20.80 | 33.0% | 中度控盘 |
| 2025-11-04 | 21.02 | -0.76% | 1,129.83 万 | 398.28 万 | 4,868.99 万 | 4,606.54 万 | 993.99 万 | 1.30% | 41.00 | 21.01 | 32.4% | 中度控盘 |
| 2025-11-03 | 21.18 | 4.13% | 7,411.27 万 | 2,759.92 万 | 9,079.92 万 | 9,565.34 万 | 4,165.93 万 | 2.19% | 41.31 | 20.93 | 42.0% | 完全控盘 |
| 2025-10-31 | 20.34 | 1.60% | 3,449.35 万 | 3,269.51 万 | 8,448.06 万 | 6,821.26 万 | 1,806.64 万 | 2.05% | 39.67 | 20.53 | 35.4% | 中度控盘 |
| 2025-10-30 | 20.02 | 0.40% | 1,093.96 万 | 2,293.90 万 | 4,922.05 万 | 3,439.99 万 | 282.12 万 | 1.21% | 39.05 | 19.97 | 31.6% | 中度控盘 |
| 2025-10-29 | 19.94 | 1.27% | 1,808.37 万 | 2,240.03 万 | 4,020.69 万 | 3,736.27 万 | -147.24 万 | 1.18% | 38.89 | 19.82 | 31.6% | 中度控盘 |
| 2025-10-28 | 19.69 | -1.30% | 753.33 万 | 1,044.81 万 | 1,900.96 万 | 1,899.75 万 | -290.27 万 | 0.82% | 38.41 | 19.75 | 25.2% | 中度控盘 |
| 2025-10-27 | 19.95 | 3.37% | 2,541.95 万 | 1,320.77 万 | 5,502.10 万 | 5,559.96 万 | 1,163.32 万 | 1.62% | 38.91 | 19.90 | 31.1% | 中度控盘 |
| 2025-10-24 | 19.30 | 0.26% | 490.93 万 | 1,561.04 万 | 1,901.75 万 | 1,308.01 万 | -476.37 万 | 0.66% | 37.65 | 19.36 | 27.1% | 中度控盘 |
| 2025-10-23 | 19.25 | -2.28% | 407.13 万 | 1,341.68 万 | 2,834.99 万 | 2,391.26 万 | -490.81 万 | 0.94% | 37.55 | 19.30 | 27.3% | 中度控盘 |
| 2025-10-22 | 19.70 | -2.14% | 1,557.98 万 | 1,130.70 万 | 2,214.08 万 | 2,731.01 万 | -89.65 万 | 0.75% | 38.43 | 19.76 | 32.5% | 中度控盘 |
| 2025-10-21 | 20.13 | 1.87% | 723.30 万 | 387.52 万 | 3,019.86 万 | 2,580.72 万 | 774.92 万 | 0.77% | 39.26 | 19.95 | 31.1% | 中度控盘 |
| 2025-10-20 | 19.76 | -0.65% | 1,418.98 万 | 1,071.47 万 | 2,192.36 万 | 2,160.52 万 | 379.34 万 | 0.92% | 38.54 | 19.81 | 27.5% | 中度控盘 |
| 2025-10-17 | 19.89 | -5.82% | 2,099.61 万 | 1,706.08 万 | 3,616.55 万 | 4,203.46 万 | -193.37 万 | 1.39% | 38.80 | 20.35 | 26.9% | 中度控盘 |
| 2025-10-16 | 21.12 | -1.68% | 590.19 万 | 894.68 万 | 2,718.55 万 | 2,710.91 万 | -296.86 万 | 0.77% | 41.20 | 21.20 | 28.1% | 中度控盘 |
| 2025-10-15 | 21.48 | 0.61% | 120.32 万 | 906.42 万 | 2,215.40 万 | 3,211.22 万 | -1,781.93 万 | 0.82% | 41.90 | 21.31 | 24.9% | 轻度控盘 |
| 2025-10-14 | 21.35 | -1.61% | 1,863.77 万 | 3,879.66 万 | 7,328.72 万 | 6,323.79 万 | -1,010.97 万 | 1.50% | 41.64 | 21.63 | 37.1% | 中度控盘 |
| 2025-10-13 | 21.70 | -3.77% | 3,067.35 万 | 3,799.18 万 | 8,517.46 万 | 7,144.54 万 | 641.08 万 | 1.74% | 42.33 | 21.64 | 39.4% | 中度控盘 |
| 2025-10-10 | 22.55 | 1.21% | 2,767.83 万 | 2,409.26 万 | 8,003.28 万 | 5,717.27 万 | 2,644.59 万 | 1.58% | 43.99 | 22.40 | 38.1% | 中度控盘 |
| 2025-10-09 | 22.28 | 4.01% | 4,500.55 万 | 3,192.72 万 | 1.06 亿 | 8,788.69 万 | 3,152.65 万 | 1.95% | 43.46 | 22.02 | 40.5% | 完全控盘 |
| 2025-09-30 | 21.42 | -0.37% | 1,404.84 万 | 1,472.45 万 | 3,977.96 万 | 5,121.78 万 | -1,211.43 万 | 1.13% | 41.78 | 21.52 | 31.4% | 中度控盘 |
| 2025-09-29 | 21.50 | -0.14% | 3,078.75 万 | 3,103.66 万 | 5,453.42 万 | 6,059.02 万 | -630.51 万 | 1.54% | 63.82 | 21.43 | 34.3% | 中度控盘 |
| 2025-09-26 | 21.53 | -1.24% | 2,986.08 万 | 2,733.34 万 | 6,937.96 万 | 5,530.87 万 | 1,659.83 万 | 1.48% | 63.91 | 21.77 | 37.9% | 中度控盘 |
| 2025-09-25 | 21.80 | -1.13% | 1,646.02 万 | 3,537.48 万 | 8,896.17 万 | 9,246.62 万 | -2,241.90 万 | 1.91% | 64.71 | 21.73 | 33.4% | 中度控盘 |
| 2025-09-24 | 22.05 | 4.65% | 5,286.36 万 | 5,441.38 万 | 1.11 亿 | 1.03 亿 | 610.41 万 | 2.62% | 65.45 | 21.73 | 36.6% | 中度控盘 |
| 2025-09-23 | 21.07 | -1.27% | 4,945.55 万 | 6,656.73 万 | 6,543.01 万 | 8,221.29 万 | -3,389.46 万 | 2.28% | 62.55 | 21.04 | 34.3% | 中度控盘 |
| 2025-09-22 | 21.34 | 4.40% | 8,755.86 万 | 9,940.16 万 | 1.61 亿 | 1.70 亿 | -2,126.87 万 | 3.47% | 63.35 | 21.19 | 41.1% | 完全控盘 |
| 2025-09-19 | 20.44 | 3.60% | 5,432.70 万 | 5,367.75 万 | 1.06 亿 | 9,156.59 万 | 1,535.66 万 | 2.24% | 60.67 | 20.27 | 41.8% | 完全控盘 |
| 2025-09-18 | 19.73 | -1.99% | 1,512.27 万 | 2,924.19 万 | 6,155.37 万 | 6,109.03 万 | -1,365.58 万 | 1.42% | 58.57 | 19.97 | 33.9% | 中度控盘 |
| 2025-09-17 | 20.13 | 0.30% | 694.88 万 | 2,501.86 万 | 5,377.51 万 | 3,193.68 万 | 376.85 万 | 0.98% | 59.75 | 20.10 | 36.1% | 中度控盘 |
| 2025-09-16 | 20.07 | 0.45% | 200.50 万 | 115.39 万 | 2,176.19 万 | 2,629.52 万 | -368.22 万 | 0.70% | 59.58 | 20.01 | 26.9% | 中度控盘 |
| 2025-09-15 | 19.98 | 0.55% | 1,299.80 万 | 1,716.92 万 | 3,415.99 万 | 3,022.56 万 | -23.70 万 | 0.97% | 59.31 | 20.03 | 32.9% | 中度控盘 |
| 2025-09-12 | 19.87 | -1.14% | 1,655.42 万 | 2,748.70 万 | 5,474.32 万 | 3,698.38 万 | 682.66 万 | 1.14% | 58.98 | 20.00 | 37.0% | 中度控盘 |
| 2025-09-11 | 20.10 | -0.10% | 1,508.85 万 | 734.28 万 | 4,157.98 万 | 3,978.09 万 | 954.46 万 | 1.09% | 59.67 | 19.92 | 33.0% | 中度控盘 |
| 2025-09-10 | 20.12 | -2.42% | 1,627.74 万 | 1,169.98 万 | 3,404.48 万 | 4,643.81 万 | -781.56 万 | 1.21% | 59.72 | 20.32 | 28.6% | 中度控盘 |
| 2025-09-09 | 20.62 | 3.57% | 4,320.20 万 | 3,892.45 万 | 1.23 亿 | 1.37 亿 | -955.98 万 | 2.99% | 61.21 | 20.77 | 33.9% | 中度控盘 |
| 2025-09-08 | 19.91 | 1.69% | 2,203.30 万 | 3,893.86 万 | 5,680.76 万 | 6,607.13 万 | -2,616.93 万 | 1.95% | 59.10 | 19.78 | 29.1% | 中度控盘 |