最新收盘价
4.91
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-423.87 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 中 关 村 (000931) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.91 | 0.20% | 0.00 万 | 0.00 万 | 670.76 万 | 1,094.63 万 | -423.87 万 | 1.29% | 56.04 | 4.95 | 16.2% | 轻度控盘 |
| 2026-03-25 | 4.90 | 1.66% | 491.77 万 | 125.33 万 | 633.23 万 | 1,083.38 万 | -83.71 万 | 1.47% | 55.92 | 4.87 | 19.8% | 轻度控盘 |
| 2026-03-24 | 4.82 | 4.78% | 124.77 万 | 117.59 万 | 609.36 万 | 595.25 万 | 21.29 万 | 2.05% | 55.01 | 4.70 | 13.6% | 轻度控盘 |
| 2026-03-23 | 4.60 | -8.18% | 0.00 万 | 0.00 万 | 1,740.35 万 | 1,650.11 万 | 90.24 万 | 3.34% | 52.50 | 4.71 | 16.4% | 轻度控盘 |
| 2026-03-20 | 5.01 | -2.34% | 0.00 万 | 0.00 万 | 632.65 万 | 786.93 万 | -154.28 万 | 1.25% | 57.18 | 5.08 | 15.8% | 轻度控盘 |
| 2026-03-19 | 5.13 | -2.10% | 0.00 万 | 0.00 万 | 666.90 万 | 809.13 万 | -142.23 万 | 1.16% | 58.55 | 5.18 | 16.6% | 轻度控盘 |
| 2026-03-18 | 5.24 | 1.55% | 0.00 万 | 104.60 万 | 693.86 万 | 733.13 万 | -143.87 万 | 1.12% | 59.80 | 5.19 | 17.4% | 轻度控盘 |
| 2026-03-17 | 5.16 | -0.96% | 103.60 万 | 182.35 万 | 516.88 万 | 1,046.58 万 | -608.44 万 | 1.19% | 58.89 | 5.22 | 16.1% | 轻度控盘 |
| 2026-03-16 | 5.21 | 0.39% | 0.00 万 | 0.00 万 | 666.15 万 | 468.92 万 | 197.23 万 | 0.99% | 59.46 | 5.21 | 18.3% | 轻度控盘 |
| 2026-03-13 | 5.19 | 0.00% | 0.00 万 | 103.02 万 | 680.46 万 | 914.96 万 | -337.52 万 | 1.13% | 59.23 | 5.22 | 17.3% | 轻度控盘 |
| 2026-03-12 | 5.19 | -0.95% | 0.00 万 | 107.54 万 | 569.77 万 | 515.41 万 | -53.17 万 | 1.02% | 59.23 | 5.21 | 17.0% | 轻度控盘 |
| 2026-03-11 | 5.24 | -0.57% | 409.18 万 | 221.47 万 | 619.70 万 | 994.10 万 | -186.69 万 | 1.46% | 59.80 | 5.23 | 19.2% | 轻度控盘 |
| 2026-03-10 | 5.27 | 1.93% | 127.99 万 | 488.52 万 | 797.73 万 | 1,000.25 万 | -563.06 万 | 1.41% | 60.15 | 5.25 | 18.4% | 轻度控盘 |
| 2026-03-09 | 5.17 | -0.58% | 0.00 万 | 0.00 万 | 977.44 万 | 523.01 万 | 454.44 万 | 1.37% | 59.01 | 5.17 | 19.5% | 轻度控盘 |
| 2026-03-06 | 5.20 | 3.59% | 121.48 万 | 205.95 万 | 1,022.79 万 | 1,324.50 万 | -386.19 万 | 1.81% | 59.35 | 5.13 | 18.4% | 轻度控盘 |
| 2026-03-05 | 5.02 | 2.45% | 0.00 万 | 0.00 万 | 751.59 万 | 689.71 万 | 61.88 万 | 1.06% | 57.29 | 5.00 | 20.3% | 轻度控盘 |
| 2026-03-04 | 4.90 | -1.61% | 112.74 万 | 548.12 万 | 751.58 万 | 927.27 万 | -611.07 万 | 1.39% | 55.92 | 4.93 | 20.7% | 轻度控盘 |
| 2026-03-03 | 4.98 | -2.16% | 134.57 万 | 333.79 万 | 1,379.24 万 | 1,494.82 万 | -314.81 万 | 1.67% | 56.84 | 5.07 | 24.6% | 轻度控盘 |
| 2026-03-02 | 5.09 | -2.68% | 810.99 万 | 264.36 万 | 1,773.38 万 | 1,509.48 万 | 810.53 万 | 2.04% | 58.09 | 5.12 | 27.9% | 中度控盘 |
| 2026-02-27 | 5.23 | 0.58% | 208.80 万 | 104.40 万 | 446.77 万 | 464.01 万 | 87.16 万 | 0.86% | 59.69 | 5.21 | 20.1% | 轻度控盘 |
| 2026-02-26 | 5.20 | -0.76% | 104.20 万 | 0.00 万 | 362.64 万 | 686.79 万 | -219.95 万 | 1.04% | 59.35 | 5.22 | 16.2% | 轻度控盘 |
| 2026-02-25 | 5.24 | 0.77% | 109.25 万 | 296.16 万 | 1,132.14 万 | 1,185.11 万 | -239.87 万 | 1.35% | 59.80 | 5.25 | 24.1% | 轻度控盘 |
| 2026-02-24 | 5.20 | 2.36% | 230.86 万 | 178.04 万 | 950.81 万 | 1,504.94 万 | -501.31 万 | 1.50% | 59.35 | 5.18 | 22.8% | 轻度控盘 |
| 2026-02-13 | 5.08 | -1.55% | 249.84 万 | 612.72 万 | 1,338.11 万 | 1,057.04 万 | -81.82 万 | 1.35% | 57.98 | 5.12 | 28.2% | 中度控盘 |
| 2026-02-12 | 5.16 | -2.09% | 328.87 万 | 728.96 万 | 1,257.03 万 | 1,874.56 万 | -1,017.63 万 | 1.58% | 58.89 | 5.20 | 24.9% | 轻度控盘 |
| 2026-02-11 | 5.27 | -0.19% | 144.78 万 | 404.07 万 | 996.16 万 | 837.41 万 | -100.53 万 | 1.21% | 60.15 | 5.28 | 24.8% | 轻度控盘 |
| 2026-02-10 | 5.28 | -0.38% | 326.02 万 | 620.75 万 | 1,485.46 万 | 2,200.44 万 | -1,009.71 万 | 2.08% | 60.26 | 5.33 | 23.0% | 轻度控盘 |
| 2026-02-09 | 5.30 | 1.92% | 1,149.30 万 | 120.98 万 | 1,748.12 万 | 1,586.97 万 | 1,189.47 万 | 2.12% | 60.49 | 5.28 | 29.4% | 中度控盘 |
| 2026-02-06 | 5.20 | 0.00% | 0.00 万 | 104.00 万 | 792.25 万 | 1,305.00 万 | -616.75 万 | 1.34% | 59.35 | 5.22 | 19.0% | 轻度控盘 |
| 2026-02-05 | 5.20 | -0.38% | 271.88 万 | 326.47 万 | 809.21 万 | 1,016.85 万 | -262.23 万 | 1.22% | 59.35 | 5.21 | 22.8% | 轻度控盘 |
| 2026-02-04 | 5.22 | 1.16% | 476.77 万 | 393.04 万 | 1,073.15 万 | 1,030.14 万 | 126.73 万 | 1.40% | 59.58 | 5.20 | 25.2% | 中度控盘 |
| 2026-02-03 | 5.16 | 1.98% | 118.76 万 | 102.80 万 | 554.61 万 | 830.26 万 | -259.69 万 | 1.19% | 58.89 | 5.13 | 18.1% | 轻度控盘 |
| 2026-02-02 | 5.06 | -1.56% | 101.40 万 | 111.37 万 | 915.21 万 | 1,700.25 万 | -795.01 万 | 1.42% | 57.75 | 5.14 | 22.3% | 轻度控盘 |
| 2026-01-30 | 5.14 | -0.39% | 518.87 万 | 104.30 万 | 749.11 万 | 1,241.80 万 | -78.12 万 | 1.26% | 58.66 | 5.16 | 27.7% | 中度控盘 |
| 2026-01-29 | 5.16 | 0.19% | 1,516.94 万 | 868.16 万 | 884.70 万 | 1,532.92 万 | 0.56 万 | 1.64% | 58.89 | 5.15 | 33.1% | 中度控盘 |
| 2026-01-28 | 5.15 | -1.15% | 724.13 万 | 201.84 万 | 903.37 万 | 1,557.47 万 | -131.81 万 | 1.21% | 58.78 | 5.17 | 29.9% | 中度控盘 |
| 2026-01-27 | 5.21 | -0.76% | 149.05 万 | 347.75 万 | 1,376.55 万 | 1,742.18 万 | -564.32 万 | 1.75% | 59.46 | 5.16 | 23.8% | 轻度控盘 |