最新收盘价
5.93
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-1,057.83 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 中粮科技 (000930) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.93 | 0.17% | 433.67 万 | 1,499.99 万 | 1,039.49 万 | 1,031.00 万 | -1,057.83 万 | 0.47% | 104.27 | 5.93 | 30.2% | 中度控盘 |
| 2025-11-05 | 5.92 | 0.34% | 2,263.55 万 | 1,452.96 万 | 1,052.67 万 | 2,051.86 万 | -188.60 万 | 0.70% | 104.09 | 5.91 | 37.1% | 中度控盘 |
| 2025-11-04 | 5.90 | -0.51% | 1,911.97 万 | 314.40 万 | 983.67 万 | 1,477.24 万 | 1,104.01 万 | 0.71% | 103.74 | 5.90 | 33.7% | 中度控盘 |
| 2025-11-03 | 5.93 | 0.00% | 648.34 万 | 585.90 万 | 970.82 万 | 2,044.15 万 | -1,010.89 万 | 0.61% | 104.27 | 5.92 | 25.6% | 中度控盘 |
| 2025-10-31 | 5.93 | 0.00% | 1,324.25 万 | 673.81 万 | 1,557.63 万 | 2,259.63 万 | -51.56 万 | 0.68% | 104.27 | 5.93 | 33.7% | 中度控盘 |
| 2025-10-30 | 5.93 | -0.34% | 342.28 万 | 1,110.38 万 | 1,466.04 万 | 1,822.43 万 | -1,124.50 万 | 0.76% | 104.27 | 5.94 | 24.0% | 轻度控盘 |
| 2025-10-29 | 5.95 | 0.34% | 1,198.74 万 | 665.88 万 | 1,723.25 万 | 1,915.55 万 | 340.56 万 | 0.75% | 104.62 | 5.93 | 31.2% | 中度控盘 |
| 2025-10-28 | 5.93 | -0.17% | 396.05 万 | 211.60 万 | 1,578.34 万 | 1,103.05 万 | 659.74 万 | 0.72% | 104.27 | 5.93 | 25.6% | 中度控盘 |
| 2025-10-27 | 5.94 | -0.67% | 612.98 万 | 238.54 万 | 2,656.61 万 | 1,976.77 万 | 1,054.27 万 | 1.17% | 104.44 | 5.94 | 26.7% | 中度控盘 |
| 2025-10-24 | 5.98 | -4.17% | 2,461.14 万 | 1,938.68 万 | 6,533.36 万 | 5,329.14 万 | 1,726.69 万 | 2.64% | 105.15 | 6.01 | 29.6% | 中度控盘 |
| 2025-10-23 | 6.24 | 1.79% | 1,614.93 万 | 1,707.01 万 | 3,262.33 万 | 2,366.80 万 | 803.44 万 | 1.26% | 109.72 | 6.19 | 30.0% | 中度控盘 |
| 2025-10-22 | 6.13 | 0.66% | 1,150.29 万 | 363.20 万 | 1,718.39 万 | 2,123.90 万 | 381.59 万 | 0.86% | 107.78 | 6.13 | 25.8% | 中度控盘 |
| 2025-10-21 | 6.09 | 1.50% | 121.08 万 | 862.00 万 | 1,848.08 万 | 2,688.29 万 | -1,581.13 万 | 0.93% | 107.08 | 6.07 | 19.4% | 轻度控盘 |
| 2025-10-20 | 6.00 | -0.17% | 0.00 万 | 0.00 万 | 898.30 万 | 1,206.35 万 | -308.05 万 | 0.56% | 105.50 | 6.00 | 17.3% | 轻度控盘 |
| 2025-10-17 | 6.01 | -0.83% | 100.55 万 | 1,441.65 万 | 1,459.52 万 | 1,453.34 万 | -1,334.92 万 | 0.79% | 105.67 | 6.06 | 20.8% | 轻度控盘 |
| 2025-10-16 | 6.06 | -0.49% | 7.96 万 | 0.00 万 | 1,584.70 万 | 1,619.41 万 | -26.75 万 | 0.70% | 106.55 | 6.08 | 21.9% | 轻度控盘 |
| 2025-10-15 | 6.09 | 0.83% | 693.01 万 | 103.06 万 | 2,897.66 万 | 2,289.53 万 | 1,198.09 万 | 0.98% | 107.08 | 6.07 | 28.0% | 中度控盘 |
| 2025-10-14 | 6.04 | 0.17% | 0.00 万 | 473.05 万 | 1,687.27 万 | 2,232.13 万 | -1,017.92 万 | 0.98% | 106.20 | 6.04 | 18.7% | 轻度控盘 |
| 2025-10-13 | 6.03 | -0.17% | 672.16 万 | 805.07 万 | 1,911.18 万 | 1,740.45 万 | 37.81 万 | 1.12% | 106.03 | 6.00 | 22.6% | 轻度控盘 |
| 2025-10-10 | 6.04 | 1.17% | 530.47 万 | 904.02 万 | 2,324.52 万 | 1,750.93 万 | 200.04 万 | 1.01% | 106.20 | 6.03 | 25.2% | 中度控盘 |
| 2025-10-09 | 5.97 | 0.34% | 737.81 万 | 967.84 万 | 1,466.79 万 | 1,617.41 万 | -380.64 万 | 0.74% | 104.97 | 5.97 | 25.5% | 中度控盘 |
| 2025-09-30 | 5.95 | 0.00% | 68.01 万 | 361.36 万 | 1,342.92 万 | 1,394.68 万 | -345.11 万 | 0.55% | 104.62 | 5.93 | 22.3% | 轻度控盘 |
| 2025-09-29 | 5.95 | 0.68% | 248.65 万 | 113.14 万 | 1,188.10 万 | 1,211.57 万 | 112.04 万 | 0.65% | 51.50 | 5.89 | 20.9% | 轻度控盘 |
| 2025-09-26 | 5.91 | 0.17% | 0.00 万 | 0.00 万 | 633.29 万 | 814.64 万 | -181.36 万 | 0.45% | 51.15 | 5.92 | 18.4% | 轻度控盘 |
| 2025-09-25 | 5.90 | -1.17% | 665.55 万 | 997.76 万 | 1,370.74 万 | 1,130.57 万 | -92.04 万 | 0.72% | 51.06 | 5.92 | 25.8% | 中度控盘 |
| 2025-09-24 | 5.97 | 1.19% | 142.03 万 | 225.34 万 | 1,995.75 万 | 1,482.01 万 | 430.42 万 | 0.60% | 51.67 | 5.95 | 29.7% | 中度控盘 |
| 2025-09-23 | 5.90 | -0.51% | 319.77 万 | 650.51 万 | 1,463.50 万 | 1,518.14 万 | -385.38 万 | 0.82% | 51.06 | 5.85 | 22.6% | 轻度控盘 |
| 2025-09-22 | 5.93 | -0.50% | 0.00 万 | 198.61 万 | 2,326.04 万 | 1,039.57 万 | 1,087.86 万 | 0.61% | 51.32 | 5.92 | 31.0% | 中度控盘 |
| 2025-09-19 | 5.96 | -1.16% | 67.86 万 | 822.96 万 | 2,228.80 万 | 2,367.83 万 | -894.13 万 | 0.93% | 51.58 | 5.97 | 23.9% | 轻度控盘 |
| 2025-09-18 | 6.03 | -0.99% | 1,520.62 万 | 2,682.02 万 | 5,184.50 万 | 3,428.41 万 | 594.70 万 | 1.92% | 52.19 | 6.12 | 28.7% | 中度控盘 |
| 2025-09-17 | 6.09 | -0.49% | 145.55 万 | 352.58 万 | 1,706.52 万 | 1,380.22 万 | 119.28 万 | 0.66% | 52.71 | 6.10 | 24.7% | 轻度控盘 |
| 2025-09-16 | 6.12 | -0.65% | 433.01 万 | 1,103.34 万 | 2,339.06 万 | 1,846.14 万 | -177.42 万 | 0.89% | 52.97 | 6.10 | 25.8% | 中度控盘 |
| 2025-09-15 | 6.16 | -0.65% | 217.72 万 | 721.02 万 | 1,669.96 万 | 2,096.26 万 | -929.59 万 | 0.81% | 53.31 | 6.16 | 22.2% | 轻度控盘 |
| 2025-09-12 | 6.20 | -1.74% | 119.49 万 | 601.88 万 | 2,188.87 万 | 1,873.47 万 | -167.00 万 | 0.86% | 53.66 | 6.23 | 24.3% | 轻度控盘 |
| 2025-09-11 | 6.31 | 2.10% | 1,188.90 万 | 842.75 万 | 2,532.40 万 | 3,384.67 万 | -506.12 万 | 1.21% | 54.61 | 6.24 | 25.5% | 中度控盘 |
| 2025-09-10 | 6.18 | -0.64% | 267.08 万 | 320.57 万 | 2,404.56 万 | 3,004.81 万 | -653.75 万 | 0.81% | 53.49 | 6.21 | 27.3% | 中度控盘 |
| 2025-09-09 | 6.22 | -0.16% | 245.11 万 | 112.22 万 | 1,649.04 万 | 1,791.82 万 | -9.89 万 | 0.87% | 53.83 | 6.23 | 20.9% | 轻度控盘 |
| 2025-09-08 | 6.23 | 2.47% | 396.26 万 | 291.20 万 | 3,589.70 万 | 2,446.77 万 | 1,247.99 万 | 1.02% | 53.92 | 6.16 | 28.1% | 中度控盘 |