最新收盘价
6.51
元
↑ 0.02
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-1,421.32 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 中钢国际 (000928) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.51 | 0.31% | 913.45 万 | 2,212.52 万 | 3,394.16 万 | 3,516.42 万 | -1,421.32 万 | 1.40% | 12.60 | 6.51 | 32.3% | 中度控盘 |
| 2025-11-05 | 6.49 | 0.78% | 815.71 万 | 551.67 万 | 2,839.02 万 | 2,394.02 万 | 709.05 万 | 1.21% | 12.57 | 6.47 | 32.1% | 中度控盘 |
| 2025-11-04 | 6.44 | -0.31% | 367.46 万 | 212.05 万 | 2,515.11 万 | 2,094.16 万 | 576.36 万 | 1.06% | 12.47 | 6.44 | 29.9% | 中度控盘 |
| 2025-11-03 | 6.46 | 0.94% | 1,023.61 万 | 1,228.31 万 | 3,441.10 万 | 3,405.19 万 | -168.79 万 | 1.49% | 12.51 | 6.42 | 30.9% | 中度控盘 |
| 2025-10-31 | 6.40 | -1.84% | 484.37 万 | 1,168.91 万 | 4,366.62 万 | 3,421.17 万 | 260.91 万 | 2.10% | 12.39 | 6.44 | 27.5% | 中度控盘 |
| 2025-10-30 | 6.52 | -2.54% | 1,250.10 万 | 2,976.07 万 | 4,314.45 万 | 7,024.27 万 | -4,435.78 万 | 2.49% | 12.62 | 6.56 | 27.6% | 中度控盘 |
| 2025-10-29 | 6.69 | 0.30% | 1,019.31 万 | 767.30 万 | 4,843.60 万 | 3,896.65 万 | 1,198.96 万 | 1.73% | 12.95 | 6.66 | 35.1% | 中度控盘 |
| 2025-10-28 | 6.67 | -1.62% | 1,225.07 万 | 991.76 万 | 4,827.89 万 | 5,856.08 万 | -794.88 万 | 1.98% | 12.91 | 6.70 | 32.5% | 中度控盘 |
| 2025-10-27 | 6.78 | 2.88% | 5,326.72 万 | 4,159.70 万 | 1.29 亿 | 1.03 亿 | 3,803.36 万 | 4.78% | 13.13 | 6.76 | 35.9% | 中度控盘 |
| 2025-10-24 | 6.59 | -2.95% | 2,175.95 万 | 3,005.44 万 | 7,366.28 万 | 7,582.31 万 | -1,045.52 万 | 3.61% | 12.76 | 6.64 | 30.7% | 中度控盘 |
| 2025-10-23 | 6.79 | -0.59% | 5,134.52 万 | 5,982.72 万 | 1.27 亿 | 1.36 亿 | -1,765.14 万 | 6.49% | 13.15 | 6.70 | 31.8% | 中度控盘 |
| 2025-10-22 | 6.83 | 4.27% | 2.11 亿 | 1.50 亿 | 2.49 亿 | 2.38 亿 | 7,183.65 万 | 10.18% | 13.22 | 6.96 | 41.1% | 完全控盘 |
| 2025-10-21 | 6.55 | 1.08% | 1,930.81 万 | 2,210.75 万 | 4,789.51 万 | 4,342.81 万 | 166.76 万 | 2.11% | 12.68 | 6.57 | 33.1% | 中度控盘 |
| 2025-10-20 | 6.48 | 2.21% | 1,806.22 万 | 680.46 万 | 3,577.83 万 | 2,267.65 万 | 2,435.94 万 | 1.54% | 12.55 | 6.43 | 33.6% | 中度控盘 |
| 2025-10-17 | 6.34 | -1.25% | 795.55 万 | 1,129.50 万 | 1,864.77 万 | 3,575.20 万 | -2,044.38 万 | 1.24% | 12.28 | 6.40 | 26.0% | 中度控盘 |
| 2025-10-16 | 6.42 | -0.77% | 103.04 万 | 750.77 万 | 1,520.93 万 | 2,066.26 万 | -1,193.06 万 | 1.01% | 12.43 | 6.43 | 22.7% | 轻度控盘 |
| 2025-10-15 | 6.47 | 0.62% | 315.76 万 | 356.84 万 | 3,328.81 万 | 2,934.37 万 | 353.36 万 | 1.12% | 12.53 | 6.45 | 33.3% | 中度控盘 |
| 2025-10-14 | 6.43 | -0.77% | 838.91 万 | 1,136.45 万 | 2,204.27 万 | 4,254.25 万 | -2,347.52 万 | 1.60% | 12.45 | 6.46 | 25.3% | 中度控盘 |
| 2025-10-13 | 6.48 | 1.57% | 1,620.39 万 | 1,707.18 万 | 7,251.33 万 | 5,820.37 万 | 1,344.17 万 | 2.75% | 12.55 | 6.40 | 34.4% | 中度控盘 |
| 2025-10-10 | 6.38 | 0.95% | 666.50 万 | 2,204.01 万 | 3,979.45 万 | 4,136.90 万 | -1,694.97 万 | 1.82% | 12.35 | 6.38 | 31.5% | 中度控盘 |
| 2025-10-09 | 6.32 | 1.77% | 1,765.76 万 | 3,070.88 万 | 5,078.96 万 | 4,110.92 万 | -337.08 万 | 2.02% | 12.24 | 6.32 | 36.2% | 中度控盘 |
| 2025-09-30 | 6.21 | 0.49% | 1,236.29 万 | 1,571.91 万 | 3,045.39 万 | 2,657.10 万 | 52.68 万 | 1.12% | 12.02 | 6.19 | 38.7% | 中度控盘 |
| 2025-09-29 | 6.18 | 0.32% | 439.60 万 | 579.47 万 | 2,100.74 万 | 2,143.62 万 | -182.75 万 | 1.03% | 10.45 | 6.13 | 32.6% | 中度控盘 |
| 2025-09-26 | 6.16 | -0.16% | 1,087.83 万 | 1,042.71 万 | 1,960.82 万 | 1,671.75 万 | 334.19 万 | 1.02% | 10.41 | 6.16 | 35.1% | 中度控盘 |
| 2025-09-25 | 6.17 | -0.96% | 5,923.93 万 | 4,701.63 万 | 2,136.13 万 | 2,451.66 万 | 906.78 万 | 1.57% | 10.43 | 6.18 | 46.0% | 完全控盘 |
| 2025-09-24 | 6.23 | 0.32% | 107.81 万 | 485.35 万 | 1,767.90 万 | 1,847.01 万 | -456.66 万 | 0.87% | 10.53 | 6.20 | 26.4% | 中度控盘 |
| 2025-09-23 | 6.21 | -0.80% | 371.93 万 | 982.59 万 | 2,501.91 万 | 3,471.57 万 | -1,580.31 万 | 1.42% | 10.50 | 6.17 | 26.2% | 中度控盘 |
| 2025-09-22 | 6.26 | -1.42% | 1,009.96 万 | 488.99 万 | 2,600.09 万 | 3,194.00 万 | -72.95 万 | 1.31% | 10.58 | 6.25 | 30.4% | 中度控盘 |
| 2025-09-19 | 6.35 | 0.32% | 704.34 万 | 2,707.32 万 | 3,219.57 万 | 3,441.25 万 | -2,224.65 万 | 1.50% | 10.73 | 6.33 | 29.7% | 中度控盘 |
| 2025-09-18 | 6.33 | -2.47% | 514.06 万 | 1,448.46 万 | 4,098.03 万 | 4,911.55 万 | -1,747.92 万 | 2.02% | 10.70 | 6.39 | 28.4% | 中度控盘 |
| 2025-09-17 | 6.49 | -0.31% | 1,387.24 万 | 1,842.92 万 | 2,460.38 万 | 2,605.64 万 | -600.95 万 | 1.24% | 10.97 | 6.49 | 34.6% | 中度控盘 |
| 2025-09-16 | 6.51 | 0.93% | 1,804.93 万 | 1,773.45 万 | 3,555.73 万 | 2,570.18 万 | 1,017.04 万 | 1.60% | 11.00 | 6.50 | 35.8% | 中度控盘 |
| 2025-09-15 | 6.45 | 0.16% | 2,646.03 万 | 389.09 万 | 1,778.44 万 | 1,852.67 万 | 2,182.70 万 | 1.09% | 10.90 | 6.43 | 40.4% | 完全控盘 |
| 2025-09-12 | 6.44 | -0.77% | 1,364.82 万 | 2,176.74 万 | 3,471.66 万 | 3,052.75 万 | -393.01 万 | 1.55% | 10.89 | 6.46 | 34.0% | 中度控盘 |
| 2025-09-11 | 6.49 | 0.62% | 1,980.48 万 | 959.91 万 | 3,545.73 万 | 2,634.85 万 | 1,931.46 万 | 1.45% | 10.97 | 6.45 | 36.6% | 中度控盘 |
| 2025-09-10 | 6.45 | -0.62% | 2,198.19 万 | 1,650.90 万 | 2,201.31 万 | 3,029.22 万 | -280.61 万 | 1.44% | 10.90 | 6.46 | 31.2% | 中度控盘 |
| 2025-09-09 | 6.49 | -2.11% | 842.55 万 | 741.52 万 | 3,063.64 万 | 4,099.77 万 | -935.10 万 | 1.95% | 10.97 | 6.52 | 25.8% | 中度控盘 |
| 2025-09-08 | 6.63 | 4.41% | 3,249.48 万 | 2,538.02 万 | 7,724.41 万 | 7,846.15 万 | 589.72 万 | 4.00% | 11.21 | 6.57 | 30.5% | 中度控盘 |