最新收盘价
8.01
元
↑ 0.01
(0.12%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-435.07 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 众合科技 (000925) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.01 | 0.13% | 0.00 万 | 338.67 万 | 1,703.14 万 | 1,799.54 万 | -435.07 万 | 1.64% | -87.92 | 8.00 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.00 | 1.39% | 739.74 万 | 426.01 万 | 2,284.18 万 | 2,264.48 万 | 333.43 万 | 2.25% | -87.81 | 7.95 | 24.2% | 轻度控盘 |
| 2025-11-04 | 7.89 | 0.25% | 1,021.44 万 | 809.61 万 | 2,064.52 万 | 2,481.95 万 | -205.60 万 | 1.95% | -86.60 | 7.90 | 26.2% | 中度控盘 |
| 2025-11-03 | 7.87 | 0.25% | 122.22 万 | 589.65 万 | 964.60 万 | 1,567.62 万 | -1,070.46 万 | 1.45% | -86.38 | 7.84 | 17.0% | 轻度控盘 |
| 2025-10-31 | 7.85 | 0.38% | 210.57 万 | 0.00 万 | 1,748.62 万 | 2,236.38 万 | -277.19 万 | 1.66% | -86.16 | 7.84 | 22.1% | 轻度控盘 |
| 2025-10-30 | 7.82 | 0.13% | 195.94 万 | 199.24 万 | 1,507.80 万 | 2,432.61 万 | -928.11 万 | 2.22% | -85.83 | 7.86 | 18.7% | 轻度控盘 |
| 2025-10-29 | 7.81 | 0.64% | 0.00 万 | 654.82 万 | 2,071.70 万 | 1,566.32 万 | -149.44 万 | 1.68% | -85.73 | 7.74 | 24.1% | 轻度控盘 |
| 2025-10-28 | 7.76 | 0.78% | 798.03 万 | 386.53 万 | 1,612.04 万 | 1,800.27 万 | 223.27 万 | 1.62% | -85.18 | 7.75 | 26.5% | 中度控盘 |
| 2025-10-27 | 7.70 | 0.13% | 517.75 万 | 110.22 万 | 1,071.69 万 | 1,572.69 万 | -93.47 万 | 1.44% | -84.52 | 7.70 | 21.9% | 轻度控盘 |
| 2025-10-24 | 7.69 | 0.52% | 236.08 万 | 445.50 万 | 1,587.69 万 | 1,971.88 万 | -593.60 万 | 1.48% | -84.41 | 7.70 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.65 | 0.92% | 0.00 万 | 0.00 万 | 1,240.00 万 | 1,374.85 万 | -134.86 万 | 1.31% | -83.97 | 7.56 | 19.7% | 轻度控盘 |
| 2025-10-22 | 7.58 | -0.13% | 0.00 万 | 0.00 万 | 1,060.70 万 | 1,521.43 万 | -460.72 万 | 1.24% | -83.20 | 7.61 | 18.8% | 轻度控盘 |
| 2025-10-21 | 7.59 | 1.74% | 226.20 万 | 387.18 万 | 1,176.07 万 | 1,250.29 万 | -235.19 万 | 1.40% | -83.31 | 7.55 | 20.6% | 轻度控盘 |
| 2025-10-20 | 7.46 | 2.19% | 466.26 万 | 147.31 万 | 1,159.16 万 | 1,907.24 万 | -429.13 万 | 1.75% | -81.88 | 7.44 | 19.8% | 轻度控盘 |
| 2025-10-17 | 7.30 | -4.07% | 309.18 万 | 215.05 万 | 2,302.40 万 | 3,041.31 万 | -644.78 万 | 2.79% | -80.13 | 7.43 | 20.2% | 轻度控盘 |
| 2025-10-16 | 7.61 | -2.44% | 153.60 万 | 267.72 万 | 1,717.49 万 | 2,425.53 万 | -822.16 万 | 2.02% | -83.53 | 7.67 | 20.1% | 轻度控盘 |
| 2025-10-15 | 7.80 | 0.78% | 153.60 万 | 1,222.48 万 | 1,885.97 万 | 2,284.38 万 | -1,467.29 万 | 1.87% | -85.62 | 7.77 | 21.9% | 轻度控盘 |
| 2025-10-14 | 7.74 | -2.40% | 718.28 万 | 1,741.39 万 | 2,522.14 万 | 3,096.85 万 | -1,597.82 万 | 2.81% | -84.96 | 7.84 | 22.6% | 轻度控盘 |
| 2025-10-13 | 7.93 | -0.13% | 426.27 万 | 923.00 万 | 2,835.59 万 | 3,351.28 万 | -1,012.41 万 | 2.95% | -87.04 | 7.80 | 23.0% | 轻度控盘 |
| 2025-10-10 | 7.94 | -1.12% | 134.53 万 | 640.08 万 | 2,430.14 万 | 3,334.70 万 | -1,410.11 万 | 2.18% | -87.15 | 7.98 | 24.6% | 轻度控盘 |
| 2025-10-09 | 8.03 | 1.26% | 625.14 万 | 970.33 万 | 3,779.94 万 | 3,945.77 万 | -511.02 万 | 2.74% | -88.14 | 8.00 | 28.9% | 中度控盘 |
| 2025-09-30 | 7.93 | -0.50% | 799.83 万 | 1,259.95 万 | 3,801.94 万 | 4,348.60 万 | -1,006.77 万 | 2.62% | -87.04 | 7.95 | 29.6% | 中度控盘 |
| 2025-09-29 | 7.97 | -0.50% | 586.20 万 | 552.59 万 | 3,095.20 万 | 3,525.59 万 | -396.79 万 | 2.70% | -40.41 | 7.99 | 24.5% | 轻度控盘 |
| 2025-09-26 | 8.01 | -1.35% | 333.61 万 | 644.12 万 | 3,112.98 万 | 3,272.32 万 | -469.85 万 | 2.93% | -40.61 | 8.04 | 23.5% | 轻度控盘 |
| 2025-09-25 | 8.12 | -1.69% | 565.07 万 | 1,885.87 万 | 3,844.11 万 | 5,453.66 万 | -2,930.35 万 | 4.15% | -41.17 | 8.20 | 23.0% | 轻度控盘 |
| 2025-09-24 | 8.26 | 1.85% | 2,326.38 万 | 901.26 万 | 8,335.11 万 | 7,474.66 万 | 2,285.57 万 | 5.72% | -41.88 | 8.21 | 32.0% | 中度控盘 |
| 2025-09-23 | 8.11 | 2.14% | 1,435.53 万 | 1,100.38 万 | 8,942.02 万 | 8,297.12 万 | 980.05 万 | 6.51% | -41.12 | 7.99 | 29.6% | 中度控盘 |
| 2025-09-22 | 7.94 | 1.79% | 1,997.61 万 | 496.23 万 | 5,940.20 万 | 5,349.43 万 | 2,092.15 万 | 4.15% | -40.26 | 7.98 | 32.2% | 中度控盘 |
| 2025-09-19 | 7.80 | 0.39% | 219.08 万 | 815.95 万 | 3,722.44 万 | 3,161.18 万 | -35.60 万 | 2.43% | -39.55 | 7.74 | 28.5% | 中度控盘 |
| 2025-09-18 | 7.77 | -0.64% | 436.57 万 | 116.27 万 | 4,033.65 万 | 4,397.73 万 | -43.78 万 | 3.23% | -39.40 | 7.85 | 25.0% | 中度控盘 |
| 2025-09-17 | 7.82 | 0.39% | 227.27 万 | 524.11 万 | 1,853.21 万 | 2,372.89 万 | -816.52 万 | 1.89% | -39.65 | 7.83 | 21.8% | 轻度控盘 |
| 2025-09-16 | 7.79 | 0.13% | 317.34 万 | 591.36 万 | 1,851.49 万 | 2,919.87 万 | -1,342.40 万 | 1.98% | -39.50 | 7.77 | 22.6% | 轻度控盘 |
| 2025-09-15 | 7.78 | -0.26% | 261.96 万 | 444.95 万 | 2,259.53 万 | 2,409.99 万 | -333.45 万 | 2.24% | -39.45 | 7.77 | 24.2% | 轻度控盘 |
| 2025-09-12 | 7.80 | 0.65% | 659.45 万 | 803.24 万 | 3,837.54 万 | 3,664.31 万 | 29.43 万 | 3.03% | -39.55 | 7.82 | 27.1% | 中度控盘 |
| 2025-09-11 | 7.75 | 2.38% | 1,016.46 万 | 262.50 万 | 2,724.59 万 | 2,655.24 万 | 823.30 万 | 2.17% | -39.30 | 7.65 | 29.1% | 中度控盘 |
| 2025-09-10 | 7.57 | -0.53% | 111.93 万 | 523.78 万 | 1,194.61 万 | 1,795.60 万 | -1,012.84 万 | 1.49% | -38.38 | 7.59 | 20.1% | 轻度控盘 |
| 2025-09-09 | 7.61 | -1.68% | 300.07 万 | 404.26 万 | 1,707.63 万 | 2,596.70 万 | -993.26 万 | 1.79% | -38.59 | 7.64 | 22.6% | 轻度控盘 |
| 2025-09-08 | 7.74 | 0.39% | 576.87 万 | 222.01 万 | 2,777.96 万 | 2,374.43 万 | 758.40 万 | 2.40% | -39.24 | 7.74 | 24.8% | 轻度控盘 |