最新收盘价
8.62
元
↓ -0.16
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-3,683.02 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 众合科技 (000925) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.62 | -1.82% | 396.88 万 | 1,780.28 万 | 4,475.07 万 | 6,774.69 万 | -3,683.02 万 | 4.18% | -94.62 | 8.69 | 21.0% | 轻度控盘 |
| 2025-12-19 | 8.78 | 1.04% | 390.55 万 | 1,542.90 万 | 6,532.69 万 | 5,198.35 万 | 181.99 万 | 4.40% | -96.37 | 8.74 | 24.9% | 轻度控盘 |
| 2025-12-18 | 8.69 | -1.14% | 872.46 万 | 1,139.98 万 | 4,841.23 万 | 7,118.94 万 | -2,545.23 万 | 4.85% | -95.38 | 8.77 | 22.2% | 轻度控盘 |
| 2025-12-17 | 8.79 | 0.11% | 2,091.44 万 | 2,955.16 万 | 8,867.57 万 | 1.03 亿 | -2,271.29 万 | 7.74% | -96.48 | 8.81 | 24.4% | 轻度控盘 |
| 2025-12-16 | 8.78 | 4.65% | 4,663.26 万 | 2,592.61 万 | 1.65 亿 | 1.36 亿 | 4,992.61 万 | 10.48% | -96.37 | 8.78 | 29.8% | 中度控盘 |
| 2025-12-15 | 8.39 | -0.71% | 353.65 万 | 933.12 万 | 3,749.66 万 | 4,946.31 万 | -1,776.12 万 | 3.37% | -92.09 | 8.35 | 22.6% | 轻度控盘 |
| 2025-12-12 | 8.45 | -1.52% | 1,312.39 万 | 1,277.07 万 | 5,734.45 万 | 6,410.89 万 | -641.12 万 | 4.69% | -92.75 | 8.59 | 24.4% | 轻度控盘 |
| 2025-12-11 | 8.58 | 0.00% | 164.86 万 | 549.99 万 | 6,109.25 万 | 3,813.77 万 | 1,910.35 万 | 4.15% | -94.18 | 8.63 | 24.1% | 轻度控盘 |
| 2025-12-10 | 8.58 | -0.69% | 261.36 万 | 511.36 万 | 2,495.62 万 | 3,754.98 万 | -1,509.37 万 | 2.77% | -94.18 | 8.59 | 19.6% | 轻度控盘 |
| 2025-12-09 | 8.64 | -0.69% | 171.64 万 | 890.31 万 | 5,796.26 万 | 5,730.38 万 | -652.79 万 | 4.30% | -94.84 | 8.73 | 23.7% | 轻度控盘 |
| 2025-12-08 | 8.70 | 1.87% | 1,534.44 万 | 880.38 万 | 7,092.03 万 | 6,621.87 万 | 1,124.22 万 | 5.89% | -95.49 | 8.72 | 24.0% | 轻度控盘 |
| 2025-12-05 | 8.54 | 2.28% | 1,300.00 万 | 402.37 万 | 4,830.69 万 | 5,450.90 万 | 277.42 万 | 4.26% | -93.74 | 8.41 | 24.2% | 轻度控盘 |
| 2025-12-04 | 8.35 | -2.34% | 157.75 万 | 1,349.06 万 | 3,942.32 万 | 4,644.30 万 | -1,893.30 万 | 3.77% | -91.65 | 8.45 | 21.5% | 轻度控盘 |
| 2025-12-03 | 8.55 | 0.59% | 1,186.23 万 | 492.20 万 | 5,050.82 万 | 5,586.81 万 | 158.05 万 | 4.43% | -93.85 | 8.51 | 24.5% | 轻度控盘 |
| 2025-12-02 | 8.50 | 1.92% | 695.72 万 | 661.69 万 | 8,499.72 万 | 6,227.38 万 | 2,306.37 万 | 5.35% | -93.30 | 8.49 | 26.9% | 中度控盘 |
| 2025-12-01 | 8.34 | 0.48% | 438.51 万 | 1,079.06 万 | 2,288.46 万 | 2,956.76 万 | -1,308.85 万 | 2.29% | -91.54 | 8.32 | 21.1% | 轻度控盘 |
| 2025-11-28 | 8.30 | 0.00% | 21.23 万 | 486.69 万 | 2,619.33 万 | 2,557.41 万 | -403.54 万 | 2.20% | -91.10 | 8.30 | 20.9% | 轻度控盘 |
| 2025-11-27 | 8.30 | -0.24% | 561.43 万 | 514.09 万 | 1,360.45 万 | 1,728.77 万 | -320.98 万 | 2.02% | -91.10 | 8.30 | 19.3% | 轻度控盘 |
| 2025-11-26 | 8.32 | -1.89% | 461.81 万 | 1,037.78 万 | 2,571.30 万 | 4,052.03 万 | -2,056.71 万 | 3.19% | -91.32 | 8.37 | 20.2% | 轻度控盘 |
| 2025-11-25 | 8.48 | 1.07% | 1,227.50 万 | 1,619.41 万 | 5,402.42 万 | 4,376.18 万 | 634.33 万 | 4.17% | -93.08 | 8.44 | 25.7% | 中度控盘 |
| 2025-11-24 | 8.39 | 3.33% | 849.21 万 | 947.81 万 | 6,727.02 万 | 4,206.37 万 | 2,422.05 万 | 5.04% | -92.09 | 8.39 | 24.0% | 轻度控盘 |
| 2025-11-21 | 8.12 | -2.29% | 420.06 万 | 806.58 万 | 3,222.63 万 | 5,081.49 万 | -2,245.37 万 | 4.02% | -89.13 | 8.15 | 18.7% | 轻度控盘 |
| 2025-11-20 | 8.31 | 0.24% | 135.20 万 | 123.75 万 | 2,108.24 万 | 3,371.95 万 | -1,252.26 万 | 2.28% | -91.21 | 8.31 | 19.9% | 轻度控盘 |
| 2025-11-19 | 8.29 | -1.07% | 651.12 万 | 1,082.07 万 | 3,253.47 万 | 3,115.55 万 | -293.03 万 | 2.93% | -90.99 | 8.28 | 23.0% | 轻度控盘 |
| 2025-11-18 | 8.38 | 0.96% | 959.51 万 | 1,322.91 万 | 4,977.27 万 | 5,852.30 万 | -1,238.43 万 | 4.53% | -91.98 | 8.44 | 22.3% | 轻度控盘 |
| 2025-11-17 | 8.30 | 0.48% | 206.48 万 | 657.96 万 | 1,966.86 万 | 2,760.39 万 | -1,245.01 万 | 2.19% | -91.10 | 8.27 | 19.4% | 轻度控盘 |
| 2025-11-14 | 8.26 | -1.08% | 380.04 万 | 1,208.06 万 | 2,784.61 万 | 2,739.87 万 | -783.28 万 | 2.72% | -90.66 | 8.31 | 20.7% | 轻度控盘 |
| 2025-11-13 | 8.35 | 1.09% | 496.50 万 | 892.93 万 | 3,541.00 万 | 4,532.20 万 | -1,387.64 万 | 3.47% | -91.65 | 8.38 | 21.4% | 轻度控盘 |
| 2025-11-12 | 8.26 | -1.78% | 246.41 万 | 988.03 万 | 2,744.43 万 | 3,575.57 万 | -1,572.76 万 | 3.37% | -90.66 | 8.28 | 19.7% | 轻度控盘 |
| 2025-11-11 | 8.41 | 2.19% | 2,428.31 万 | 1,742.77 万 | 7,211.62 万 | 7,174.26 万 | 722.90 万 | 6.04% | -92.31 | 8.42 | 27.0% | 中度控盘 |
| 2025-11-10 | 8.23 | 1.48% | 753.02 万 | 1,246.71 万 | 4,142.04 万 | 3,346.78 万 | 301.57 万 | 3.28% | -90.34 | 8.22 | 25.5% | 中度控盘 |
| 2025-11-07 | 8.11 | 1.25% | 612.84 万 | 377.55 万 | 2,892.46 万 | 1,934.14 万 | 1,193.62 万 | 2.40% | -89.02 | 8.10 | 25.2% | 中度控盘 |
| 2025-11-06 | 8.01 | 0.13% | 0.00 万 | 338.67 万 | 1,703.14 万 | 1,799.54 万 | -435.07 万 | 1.64% | -87.92 | 8.00 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.00 | 1.39% | 739.74 万 | 426.01 万 | 2,284.18 万 | 2,264.48 万 | 333.43 万 | 2.25% | -87.81 | 7.95 | 24.2% | 轻度控盘 |
| 2025-11-04 | 7.89 | 0.25% | 1,021.44 万 | 809.61 万 | 2,064.52 万 | 2,481.95 万 | -205.60 万 | 1.95% | -86.60 | 7.90 | 26.2% | 中度控盘 |
| 2025-11-03 | 7.87 | 0.25% | 122.22 万 | 589.65 万 | 964.60 万 | 1,567.62 万 | -1,070.46 万 | 1.45% | -86.38 | 7.84 | 17.0% | 轻度控盘 |
| 2025-10-31 | 7.85 | 0.38% | 210.57 万 | 0.00 万 | 1,748.62 万 | 2,236.38 万 | -277.19 万 | 1.66% | -86.16 | 7.84 | 22.1% | 轻度控盘 |
| 2025-10-30 | 7.82 | 0.13% | 195.94 万 | 199.24 万 | 1,507.80 万 | 2,432.61 万 | -928.11 万 | 2.22% | -85.83 | 7.86 | 18.7% | 轻度控盘 |
| 2025-10-29 | 7.81 | 0.64% | 0.00 万 | 654.82 万 | 2,071.70 万 | 1,566.32 万 | -149.44 万 | 1.68% | -85.73 | 7.74 | 24.1% | 轻度控盘 |
| 2025-10-28 | 7.76 | 0.78% | 798.03 万 | 386.53 万 | 1,612.04 万 | 1,800.27 万 | 223.27 万 | 1.62% | -85.18 | 7.75 | 26.5% | 中度控盘 |
| 2025-10-27 | 7.70 | 0.13% | 517.75 万 | 110.22 万 | 1,071.69 万 | 1,572.69 万 | -93.47 万 | 1.44% | -84.52 | 7.70 | 21.9% | 轻度控盘 |
| 2025-10-24 | 7.69 | 0.52% | 236.08 万 | 445.50 万 | 1,587.69 万 | 1,971.88 万 | -593.60 万 | 1.48% | -84.41 | 7.70 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.65 | 0.92% | 0.00 万 | 0.00 万 | 1,240.00 万 | 1,374.85 万 | -134.86 万 | 1.31% | -83.97 | 7.56 | 19.7% | 轻度控盘 |