最新收盘价
7.13
元
↓ -0.15
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-989.69 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 众合科技 (000925) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.13 | -2.06% | 0.00 万 | 293.89 万 | 1,019.44 万 | 1,715.23 万 | -989.69 万 | 1.54% | -78.26 | 7.18 | 19.0% | 轻度控盘 |
| 2026-03-25 | 7.28 | 2.82% | 1,621.14 万 | 108.46 万 | 1,953.72 万 | 2,270.82 万 | 1,195.58 万 | 2.17% | -79.91 | 7.25 | 29.7% | 中度控盘 |
| 2026-03-24 | 7.08 | 2.91% | 376.41 万 | 315.24 万 | 1,803.61 万 | 2,986.11 万 | -1,121.33 万 | 2.22% | -77.71 | 6.98 | 22.7% | 轻度控盘 |
| 2026-03-23 | 6.88 | -5.49% | 378.25 万 | 736.58 万 | 2,268.63 万 | 2,830.66 万 | -920.35 万 | 2.83% | -75.52 | 6.99 | 22.1% | 轻度控盘 |
| 2026-03-20 | 7.28 | -3.58% | 540.27 万 | 1,183.85 万 | 2,705.71 万 | 3,334.67 万 | -1,272.53 万 | 2.35% | -79.91 | 7.41 | 26.5% | 中度控盘 |
| 2026-03-19 | 7.55 | -2.58% | 118.60 万 | 1,085.86 万 | 1,738.37 万 | 2,265.00 万 | -1,493.89 万 | 1.82% | -82.87 | 7.59 | 21.7% | 轻度控盘 |
| 2026-03-18 | 7.75 | 1.84% | 0.00 万 | 231.63 万 | 1,956.05 万 | 1,470.72 万 | 253.70 万 | 1.54% | -85.07 | 7.67 | 24.9% | 轻度控盘 |
| 2026-03-17 | 7.61 | -3.06% | 383.74 万 | 953.00 万 | 1,424.02 万 | 2,050.73 万 | -1,195.97 万 | 1.97% | -83.53 | 7.73 | 20.8% | 轻度控盘 |
| 2026-03-16 | 7.85 | 0.26% | 803.50 万 | 379.04 万 | 1,307.60 万 | 1,321.06 万 | 411.00 万 | 1.36% | -86.16 | 7.82 | 26.7% | 中度控盘 |
| 2026-03-13 | 7.83 | -1.14% | 194.13 万 | 263.03 万 | 1,264.62 万 | 1,822.99 万 | -627.26 万 | 1.52% | -85.94 | 7.89 | 20.0% | 轻度控盘 |
| 2026-03-12 | 7.92 | -2.46% | 109.07 万 | 332.40 万 | 1,413.36 万 | 2,289.68 万 | -1,099.64 万 | 1.69% | -86.93 | 7.98 | 21.0% | 轻度控盘 |
| 2026-03-11 | 8.12 | -1.34% | 137.41 万 | 331.12 万 | 1,568.43 万 | 2,014.89 万 | -640.17 万 | 1.53% | -89.13 | 8.15 | 23.6% | 轻度控盘 |
| 2026-03-10 | 8.23 | 2.36% | 1,023.66 万 | 428.40 万 | 2,683.81 万 | 2,684.67 万 | 594.41 万 | 1.97% | -90.34 | 8.19 | 30.3% | 中度控盘 |
| 2026-03-09 | 8.04 | 0.25% | 301.67 万 | 990.69 万 | 2,428.75 万 | 2,388.23 万 | -648.49 万 | 2.08% | -88.25 | 7.92 | 24.9% | 轻度控盘 |
| 2026-03-06 | 8.02 | 1.26% | 56.68 万 | 151.69 万 | 1,466.00 万 | 1,650.67 万 | -279.67 万 | 1.52% | -88.03 | 8.01 | 21.8% | 轻度控盘 |
| 2026-03-05 | 7.92 | 2.06% | 1,088.62 万 | 571.33 万 | 2,080.94 万 | 2,295.68 万 | 302.56 万 | 2.15% | -86.93 | 7.94 | 26.9% | 中度控盘 |
| 2026-03-04 | 7.76 | 0.52% | 214.22 万 | 518.47 万 | 2,462.97 万 | 2,466.21 万 | -307.50 万 | 2.18% | -85.18 | 7.73 | 24.9% | 轻度控盘 |
| 2026-03-03 | 7.72 | -5.51% | 748.76 万 | 2,198.07 万 | 4,438.61 万 | 6,412.36 万 | -3,423.05 万 | 4.09% | -84.74 | 7.91 | 24.9% | 轻度控盘 |
| 2026-03-02 | 8.17 | -4.56% | 888.83 万 | 1,993.50 万 | 6,008.14 万 | 6,616.27 万 | -1,712.80 万 | 4.44% | -89.68 | 8.22 | 27.1% | 中度控盘 |
| 2026-02-27 | 8.56 | 0.71% | 0.00 万 | 584.34 万 | 2,558.94 万 | 2,933.85 万 | -959.24 万 | 1.97% | -93.96 | 8.52 | 25.0% | 中度控盘 |
| 2026-02-26 | 8.50 | -0.47% | 400.20 万 | 1,372.11 万 | 2,800.41 万 | 3,562.94 万 | -1,734.44 万 | 2.28% | -93.30 | 8.48 | 27.0% | 中度控盘 |
| 2026-02-25 | 8.54 | 1.43% | 1,922.03 万 | 2,200.58 万 | 4,842.65 万 | 4,598.69 万 | -34.60 万 | 3.38% | -93.74 | 8.57 | 32.8% | 中度控盘 |
| 2026-02-24 | 8.42 | 1.45% | 403.63 万 | 238.16 万 | 3,363.82 万 | 3,307.15 万 | 222.14 万 | 2.07% | -92.42 | 8.41 | 30.6% | 中度控盘 |
| 2026-02-13 | 8.30 | 0.00% | 641.63 万 | 552.00 万 | 3,766.27 万 | 3,811.13 万 | 44.77 万 | 2.40% | -91.10 | 8.37 | 30.6% | 中度控盘 |
| 2026-02-12 | 8.30 | -0.72% | 73.95 万 | 917.57 万 | 3,304.87 万 | 3,238.40 万 | -777.15 万 | 2.34% | -91.10 | 8.32 | 27.3% | 中度控盘 |
| 2026-02-11 | 8.36 | -0.36% | 927.93 万 | 1,177.98 万 | 3,010.37 万 | 3,650.42 万 | -890.10 万 | 2.26% | -91.76 | 8.42 | 30.3% | 中度控盘 |
| 2026-02-10 | 8.39 | 0.24% | 576.20 万 | 831.71 万 | 3,452.33 万 | 3,050.09 万 | 146.74 万 | 2.14% | -92.09 | 8.40 | 31.3% | 中度控盘 |
| 2026-02-09 | 8.37 | 1.45% | 630.84 万 | 450.49 万 | 2,774.26 万 | 2,822.74 万 | 131.87 万 | 1.97% | -91.87 | 8.37 | 28.8% | 中度控盘 |
| 2026-02-06 | 8.25 | 0.24% | 731.05 万 | 572.39 万 | 2,615.05 万 | 2,524.23 万 | 249.49 万 | 2.06% | -90.55 | 8.27 | 27.2% | 中度控盘 |
| 2026-02-05 | 8.23 | -1.79% | 259.19 万 | 684.95 万 | 2,325.81 万 | 2,961.10 万 | -1,061.04 万 | 2.21% | -90.34 | 8.30 | 23.0% | 轻度控盘 |
| 2026-02-04 | 8.38 | -0.71% | 510.72 万 | 1,152.02 万 | 3,096.99 万 | 4,419.90 万 | -1,964.21 万 | 2.76% | -91.98 | 8.38 | 24.6% | 轻度控盘 |
| 2026-02-03 | 8.44 | 3.43% | 466.36 万 | 597.62 万 | 4,851.21 万 | 4,039.31 万 | 680.64 万 | 3.28% | -92.64 | 8.36 | 27.6% | 中度控盘 |
| 2026-02-02 | 8.16 | -3.55% | 1,113.83 万 | 1,205.21 万 | 5,401.10 万 | 7,227.94 万 | -1,918.22 万 | 4.54% | -89.57 | 8.24 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.46 | -2.31% | 685.78 万 | 2,130.54 万 | 5,978.43 万 | 6,371.54 万 | -1,837.87 万 | 4.83% | -92.86 | 8.44 | 24.5% | 轻度控盘 |
| 2026-01-29 | 8.66 | -2.37% | 1,073.38 万 | 1,645.10 万 | 5,099.18 万 | 7,213.30 万 | -2,685.84 万 | 4.92% | -95.06 | 8.78 | 23.1% | 轻度控盘 |
| 2026-01-28 | 8.87 | -2.85% | 1,660.20 万 | 1,229.16 万 | 6,406.36 万 | 8,390.28 万 | -1,552.88 万 | 5.11% | -97.36 | 8.92 | 25.8% | 中度控盘 |
| 2026-01-27 | 9.13 | -0.11% | 1,174.81 万 | 1,867.53 万 | 6,521.79 万 | 6,673.99 万 | -844.92 万 | 4.91% | -100.21 | 9.10 | 26.1% | 中度控盘 |