最新收盘价
14.72
元
↑ 1.34
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
4,769.44 万
资金动向
💰 资金流入
机构参与度
48.4%
控盘程度
完全控盘
📈 佳电股份 (000922) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.72 | 10.01% | 8,126.19 万 | 1,279.46 万 | 110.25 万 | 2,187.54 万 | 4,769.44 万 | 1.55% | 39.16 | 14.72 | 48.4% | 完全控盘 |
| 2025-11-05 | 13.38 | -0.07% | 1,394.39 万 | 2,321.98 万 | 3,745.63 万 | 3,424.95 万 | -606.91 万 | 2.32% | 35.60 | 13.28 | 30.1% | 中度控盘 |
| 2025-11-04 | 13.39 | -1.83% | 696.50 万 | 974.37 万 | 3,357.65 万 | 4,145.44 万 | -1,065.67 万 | 2.31% | 35.62 | 13.44 | 26.3% | 中度控盘 |
| 2025-11-03 | 13.64 | 5.17% | 8,926.67 万 | 3,289.30 万 | 9,793.14 万 | 9,819.61 万 | 5,610.89 万 | 5.37% | 36.29 | 13.47 | 37.8% | 中度控盘 |
| 2025-10-31 | 12.97 | -0.54% | 208.44 万 | 1,049.17 万 | 3,974.26 万 | 3,770.37 万 | -636.85 万 | 2.59% | 34.51 | 13.05 | 25.3% | 中度控盘 |
| 2025-10-30 | 13.04 | -3.48% | 2,011.85 万 | 7,173.02 万 | 7,982.87 万 | 1.11 亿 | -8,248.90 万 | 4.67% | 34.69 | 13.26 | 29.5% | 中度控盘 |
| 2025-10-29 | 13.51 | -0.15% | 4,554.81 万 | 4,709.68 万 | 6,283.72 万 | 8,036.31 万 | -1,907.45 万 | 3.91% | 35.94 | 13.49 | 34.3% | 中度控盘 |
| 2025-10-28 | 13.53 | 1.20% | 3,364.77 万 | 5,766.20 万 | 1.25 亿 | 1.61 亿 | -6,006.20 万 | 6.66% | 36.00 | 13.71 | 32.0% | 中度控盘 |
| 2025-10-27 | 13.37 | 3.00% | 5,372.32 万 | 1,553.57 万 | 8,470.43 万 | 8,739.18 万 | 3,549.99 万 | 4.61% | 35.57 | 13.27 | 36.9% | 中度控盘 |
| 2025-10-24 | 12.98 | -0.08% | 2,447.42 万 | 1,483.42 万 | 6,581.54 万 | 7,195.13 万 | 350.41 万 | 3.09% | 34.53 | 12.97 | 36.5% | 中度控盘 |
| 2025-10-23 | 12.99 | 1.01% | 2,940.29 万 | 1,616.37 万 | 6,544.45 万 | 7,130.09 万 | 738.27 万 | 3.63% | 34.56 | 12.86 | 34.2% | 中度控盘 |
| 2025-10-22 | 12.86 | 1.98% | 2,269.35 万 | 5,463.77 万 | 1.02 亿 | 7,371.11 万 | -322.29 万 | 4.92% | 34.21 | 12.73 | 33.9% | 中度控盘 |
| 2025-10-21 | 12.61 | 1.29% | 1,057.52 万 | 1,381.92 万 | 5,662.99 万 | 5,203.84 万 | 134.75 万 | 2.59% | 33.55 | 12.57 | 33.8% | 中度控盘 |
| 2025-10-20 | 12.45 | 2.98% | 2,857.60 万 | 934.12 万 | 3,927.66 万 | 4,661.24 万 | 1,189.89 万 | 2.72% | 33.12 | 12.42 | 33.2% | 中度控盘 |
| 2025-10-17 | 12.09 | -3.51% | 1,121.81 万 | 2,960.05 万 | 4,786.52 万 | 6,385.23 万 | -3,436.95 万 | 2.98% | 32.17 | 12.32 | 30.2% | 中度控盘 |
| 2025-10-16 | 12.53 | -0.56% | 1,942.05 万 | 1,634.59 万 | 5,640.39 万 | 5,449.52 万 | 498.33 万 | 2.92% | 33.34 | 12.60 | 34.7% | 中度控盘 |
| 2025-10-15 | 12.60 | 2.02% | 1,979.79 万 | 3,083.36 万 | 7,719.77 万 | 6,948.62 万 | -332.42 万 | 3.51% | 33.52 | 12.54 | 35.6% | 中度控盘 |
| 2025-10-14 | 12.35 | -2.29% | 1,698.57 万 | 4,005.47 万 | 6,512.39 万 | 6,389.11 万 | -2,183.62 万 | 3.37% | 32.86 | 12.46 | 32.7% | 中度控盘 |
| 2025-10-13 | 12.64 | 1.77% | 2,323.38 万 | 1,323.01 万 | 7,617.48 万 | 7,956.77 万 | 661.08 万 | 4.18% | 33.63 | 12.40 | 32.6% | 中度控盘 |
| 2025-10-10 | 12.42 | -2.44% | 1,574.74 万 | 1,062.88 万 | 5,907.82 万 | 6,946.62 万 | -526.95 万 | 3.42% | 33.04 | 12.48 | 30.8% | 中度控盘 |
| 2025-10-09 | 12.73 | 5.21% | 6,652.35 万 | 2,440.64 万 | 1.04 亿 | 1.44 亿 | 170.93 万 | 6.38% | 33.87 | 12.53 | 34.8% | 中度控盘 |
| 2025-09-30 | 12.10 | -1.47% | 732.66 万 | 619.44 万 | 3,783.06 万 | 3,565.43 万 | 330.84 万 | 2.24% | 32.19 | 12.09 | 32.1% | 中度控盘 |
| 2025-09-29 | 12.28 | 2.68% | 3,477.93 万 | 2,784.12 万 | 8,842.31 万 | 8,147.45 万 | 1,388.67 万 | 4.63% | 32.33 | 12.21 | 38.1% | 中度控盘 |
| 2025-09-26 | 11.96 | 1.27% | 5,745.72 万 | 1,642.20 万 | 5,278.75 万 | 5,719.98 万 | 3,662.30 万 | 3.21% | 31.49 | 11.90 | 44.3% | 完全控盘 |
| 2025-09-25 | 11.81 | -0.08% | 2,546.24 万 | 2,008.69 万 | 4,105.69 万 | 4,169.40 万 | 473.84 万 | 2.16% | 31.09 | 11.83 | 39.4% | 中度控盘 |
| 2025-09-24 | 11.82 | 0.17% | 1,532.09 万 | 4,056.81 万 | 4,155.49 万 | 2,869.31 万 | -1,238.54 万 | 2.13% | 31.12 | 11.70 | 34.4% | 中度控盘 |
| 2025-09-23 | 11.80 | -0.42% | 773.39 万 | 1,831.03 万 | 2,771.19 万 | 3,394.53 万 | -1,680.98 万 | 2.04% | 31.07 | 11.67 | 27.4% | 中度控盘 |
| 2025-09-22 | 11.85 | 0.00% | 326.64 万 | 1,931.37 万 | 1,967.17 万 | 2,106.84 万 | -1,744.40 万 | 1.52% | 31.20 | 11.79 | 26.1% | 中度控盘 |
| 2025-09-19 | 11.85 | -1.82% | 1,411.46 万 | 5,424.00 万 | 5,130.19 万 | 3,132.98 万 | -2,015.34 万 | 2.56% | 31.20 | 11.91 | 35.1% | 中度控盘 |
| 2025-09-18 | 12.07 | -2.27% | 1,236.79 万 | 5,609.91 万 | 7,205.63 万 | 7,243.81 万 | -4,411.30 万 | 4.01% | 31.78 | 12.15 | 30.4% | 中度控盘 |
| 2025-09-17 | 12.35 | 3.00% | 3,910.11 万 | 2,454.75 万 | 9,005.23 万 | 8,301.68 万 | 2,158.91 万 | 4.74% | 32.52 | 12.30 | 35.1% | 中度控盘 |
| 2025-09-16 | 11.99 | -0.33% | 278.85 万 | 2,675.77 万 | 3,585.78 万 | 3,995.22 万 | -2,806.36 万 | 2.20% | 31.57 | 11.95 | 28.0% | 中度控盘 |
| 2025-09-15 | 12.03 | 1.18% | 1,836.60 万 | 826.60 万 | 3,940.81 万 | 4,410.06 万 | 540.74 万 | 2.35% | 31.67 | 11.96 | 33.7% | 中度控盘 |
| 2025-09-12 | 11.89 | 0.34% | 804.94 万 | 798.15 万 | 2,705.18 万 | 3,321.23 万 | -609.26 万 | 1.64% | 31.30 | 11.87 | 29.9% | 中度控盘 |
| 2025-09-11 | 11.85 | 0.77% | 481.18 万 | 219.63 万 | 2,415.35 万 | 2,282.26 万 | 394.64 万 | 1.32% | 31.20 | 11.78 | 29.7% | 中度控盘 |
| 2025-09-10 | 11.76 | -0.42% | 235.00 万 | 405.87 万 | 936.32 万 | 1,592.73 万 | -827.28 万 | 0.93% | 30.96 | 11.74 | 23.3% | 轻度控盘 |
| 2025-09-09 | 11.81 | -0.59% | 0.00 万 | 332.94 万 | 1,738.78 万 | 1,959.40 万 | -553.56 万 | 1.04% | 31.09 | 11.81 | 27.7% | 中度控盘 |
| 2025-09-08 | 11.88 | 1.37% | 489.85 万 | 340.27 万 | 2,902.52 万 | 2,389.00 万 | 663.10 万 | 1.45% | 31.28 | 11.80 | 32.7% | 中度控盘 |