最新收盘价
25.26
元
↓ -0.55
(-2.13%)
当日涨跌幅
-2.13%
今日变动
📉 下跌
主力净流入
552.98 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 海信家电 (000921) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.26 | -2.13% | 1,813.89 万 | 4,116.18 万 | 7,784.44 万 | 4,929.17 万 | 552.98 万 | 1.29% | 9.33 | 25.40 | 29.9% | 中度控盘 |
| 2025-12-19 | 25.81 | -0.08% | 707.10 万 | 1,431.78 万 | 2,901.23 万 | 2,201.47 万 | -24.91 万 | 0.58% | 9.53 | 25.88 | 26.4% | 中度控盘 |
| 2025-12-18 | 25.83 | -0.46% | 129.10 万 | 141.96 万 | 1,934.94 万 | 1,353.55 万 | 568.53 万 | 0.36% | 9.54 | 25.82 | 25.2% | 中度控盘 |
| 2025-12-17 | 25.95 | 0.58% | 1,481.01 万 | 2,029.00 万 | 2,626.70 万 | 3,077.10 万 | -998.40 万 | 0.68% | 9.59 | 25.80 | 27.0% | 中度控盘 |
| 2025-12-16 | 25.80 | -1.49% | 444.47 万 | 1,990.54 万 | 3,119.02 万 | 2,844.17 万 | -1,271.22 万 | 0.59% | 9.53 | 25.93 | 26.7% | 中度控盘 |
| 2025-12-15 | 26.19 | 0.92% | 795.15 万 | 349.61 万 | 4,246.84 万 | 3,463.04 万 | 1,229.35 万 | 0.63% | 9.67 | 26.16 | 29.7% | 中度控盘 |
| 2025-12-12 | 25.95 | 0.12% | 1,129.87 万 | 515.21 万 | 3,155.41 万 | 3,084.11 万 | 685.96 万 | 0.82% | 9.59 | 25.94 | 23.0% | 轻度控盘 |
| 2025-12-11 | 25.92 | -0.54% | 335.64 万 | 795.40 万 | 1,569.78 万 | 2,174.90 万 | -1,064.88 万 | 0.50% | 9.57 | 26.10 | 19.4% | 轻度控盘 |
| 2025-12-10 | 26.06 | -0.15% | 580.88 万 | 382.37 万 | 2,151.66 万 | 1,694.34 万 | 655.82 万 | 0.49% | 9.63 | 26.02 | 23.9% | 轻度控盘 |
| 2025-12-09 | 26.10 | -0.91% | 176.14 万 | 230.59 万 | 2,040.96 万 | 1,953.90 万 | 32.60 万 | 0.51% | 9.64 | 26.30 | 21.6% | 轻度控盘 |
| 2025-12-08 | 26.34 | -0.72% | 522.59 万 | 727.82 万 | 4,198.12 万 | 4,823.45 万 | -830.55 万 | 0.88% | 9.73 | 26.24 | 23.1% | 轻度控盘 |
| 2025-12-05 | 26.53 | -1.85% | 238.15 万 | 868.97 万 | 5,126.76 万 | 4,396.48 万 | 99.46 万 | 0.88% | 9.80 | 26.54 | 25.4% | 中度控盘 |
| 2025-12-04 | 27.03 | 0.30% | 0.00 万 | 347.87 万 | 1,522.72 万 | 2,581.83 万 | -1,406.98 万 | 0.48% | 9.98 | 26.92 | 18.8% | 轻度控盘 |
| 2025-12-03 | 26.95 | 0.41% | 2,256.99 万 | 2,008.69 万 | 3,682.48 万 | 4,802.03 万 | -871.25 万 | 0.81% | 9.96 | 27.07 | 29.3% | 中度控盘 |
| 2025-12-02 | 26.84 | 1.09% | 456.42 万 | 330.62 万 | 3,055.44 万 | 3,894.58 万 | -713.34 万 | 0.70% | 9.91 | 26.85 | 23.9% | 轻度控盘 |
| 2025-12-01 | 26.55 | 0.11% | 1,120.37 万 | 936.13 万 | 3,733.10 万 | 3,194.16 万 | 723.18 万 | 0.61% | 9.81 | 26.45 | 30.5% | 中度控盘 |
| 2025-11-28 | 26.52 | -0.26% | 406.07 万 | 503.89 万 | 2,539.00 万 | 2,701.16 万 | -259.98 万 | 0.56% | 9.80 | 26.46 | 23.9% | 轻度控盘 |
| 2025-11-27 | 26.59 | 0.23% | 110.47 万 | 2.12 万 | 3,069.75 万 | 2,677.46 万 | 500.63 万 | 0.54% | 9.82 | 26.55 | 24.8% | 轻度控盘 |
| 2025-11-26 | 26.53 | 0.87% | 677.64 万 | 397.07 万 | 2,880.61 万 | 3,076.50 万 | 84.68 万 | 0.72% | 9.80 | 26.36 | 24.3% | 轻度控盘 |
| 2025-11-25 | 26.30 | -0.38% | 76.01 万 | 1,086.33 万 | 3,159.92 万 | 2,201.28 万 | -51.68 万 | 0.66% | 9.71 | 26.25 | 24.7% | 轻度控盘 |
| 2025-11-24 | 26.40 | 1.38% | 3,186.86 万 | 1,235.22 万 | 6,677.95 万 | 5,154.07 万 | 3,475.51 万 | 1.10% | 9.75 | 26.43 | 34.9% | 中度控盘 |
| 2025-11-21 | 26.04 | -0.80% | 2,326.47 万 | 1,280.88 万 | 3,829.56 万 | 5,298.54 万 | -423.40 万 | 1.09% | 9.62 | 26.22 | 26.7% | 中度控盘 |
| 2025-11-20 | 26.25 | 1.35% | 3,868.20 万 | 2,148.63 万 | 3,542.02 万 | 3,499.42 万 | 1,762.18 万 | 0.80% | 9.70 | 26.16 | 34.8% | 中度控盘 |
| 2025-11-19 | 25.90 | 0.39% | 353.23 万 | 324.17 万 | 2,895.09 万 | 1,896.59 万 | 1,027.55 万 | 0.65% | 9.57 | 25.93 | 24.5% | 轻度控盘 |
| 2025-11-18 | 25.80 | -1.79% | 1,175.73 万 | 481.10 万 | 3,408.15 万 | 3,543.86 万 | 558.93 万 | 0.66% | 9.53 | 25.99 | 29.0% | 中度控盘 |
| 2025-11-17 | 26.27 | -1.76% | 867.92 万 | 1,688.13 万 | 5,285.92 万 | 7,590.66 万 | -3,124.96 万 | 1.04% | 9.70 | 26.36 | 26.8% | 中度控盘 |
| 2025-11-14 | 26.74 | -1.76% | 1,368.63 万 | 2,023.28 万 | 4,611.49 万 | 7,099.72 万 | -3,142.88 万 | 0.89% | 9.88 | 27.02 | 29.6% | 中度控盘 |
| 2025-11-13 | 27.22 | -1.77% | 4,267.43 万 | 6,555.29 万 | 8,340.48 万 | 8,330.39 万 | -2,277.76 万 | 1.71% | 10.05 | 27.27 | 30.6% | 中度控盘 |
| 2025-11-12 | 27.71 | 2.82% | 1.30 亿 | 8,222.58 万 | 1.15 亿 | 1.55 亿 | 803.29 万 | 2.49% | 10.24 | 27.48 | 35.3% | 中度控盘 |
| 2025-11-11 | 26.95 | 0.41% | 1,618.97 万 | 2,096.35 万 | 5,148.93 万 | 7,431.89 万 | -2,760.34 万 | 1.14% | 9.96 | 26.94 | 27.9% | 中度控盘 |
| 2025-11-10 | 26.84 | 3.23% | 2,924.11 万 | 2,429.31 万 | 7,038.00 万 | 8,922.34 万 | -1,389.54 万 | 1.50% | 9.91 | 26.51 | 30.6% | 中度控盘 |
| 2025-11-07 | 26.00 | 0.70% | 1,068.62 万 | 1,828.99 万 | 8,372.16 万 | 5,281.64 万 | 2,330.15 万 | 0.97% | 9.60 | 25.99 | 38.9% | 中度控盘 |
| 2025-11-06 | 25.82 | -0.73% | 1,944.43 万 | 1,494.41 万 | 3,687.82 万 | 4,112.08 万 | 25.76 万 | 0.73% | 9.54 | 25.90 | 34.5% | 中度控盘 |
| 2025-11-05 | 26.01 | 1.21% | 2,240.26 万 | 1,867.57 万 | 9,705.86 万 | 6,174.94 万 | 3,903.60 万 | 1.19% | 9.61 | 25.90 | 40.7% | 完全控盘 |
| 2025-11-04 | 25.70 | -0.12% | 1,659.00 万 | 1,845.22 万 | 6,112.59 万 | 3,834.07 万 | 2,092.30 万 | 0.83% | 9.49 | 25.70 | 38.6% | 中度控盘 |
| 2025-11-03 | 25.73 | 0.55% | 2,374.53 万 | 1,373.08 万 | 7,970.47 万 | 4,930.63 万 | 4,041.30 万 | 0.99% | 9.50 | 25.63 | 40.3% | 完全控盘 |
| 2025-10-31 | 25.59 | 1.79% | 995.38 万 | 1,477.14 万 | 9,874.07 万 | 6,741.88 万 | 2,650.43 万 | 1.37% | 9.45 | 25.49 | 34.5% | 中度控盘 |
| 2025-10-30 | 25.14 | -1.84% | 2,369.29 万 | 1,408.28 万 | 1.06 亿 | 9,434.63 万 | 2,097.63 万 | 1.69% | 9.29 | 25.51 | 34.3% | 中度控盘 |
| 2025-10-29 | 25.61 | 0.91% | 3,722.12 万 | 4,459.62 万 | 1.09 亿 | 9,951.04 万 | 256.60 万 | 1.56% | 9.46 | 25.26 | 39.1% | 中度控盘 |
| 2025-10-28 | 25.38 | -0.04% | 1,585.12 万 | 1,093.89 万 | 9,216.27 万 | 8,167.19 万 | 1,540.31 万 | 1.22% | 9.38 | 25.51 | 37.0% | 中度控盘 |
| 2025-10-27 | 25.39 | 2.30% | 2,055.72 万 | 3,676.29 万 | 1.53 亿 | 1.17 亿 | 1,968.81 万 | 1.82% | 9.38 | 25.27 | 37.2% | 中度控盘 |
| 2025-10-24 | 24.82 | -0.60% | 934.42 万 | 896.08 万 | 5,734.47 万 | 4,420.87 万 | 1,351.93 万 | 0.86% | 9.17 | 24.90 | 32.7% | 中度控盘 |
| 2025-10-23 | 24.97 | -0.32% | 272.94 万 | 1,005.62 万 | 4,244.31 万 | 4,478.16 万 | -966.53 万 | 0.83% | 9.22 | 24.87 | 27.5% | 中度控盘 |