最新收盘价
25.82
元
↓ -0.19
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
25.76 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 海信家电 (000921) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.82 | -0.73% | 1,944.43 万 | 1,494.41 万 | 3,687.82 万 | 4,112.08 万 | 25.76 万 | 0.73% | 9.54 | 25.90 | 34.5% | 中度控盘 |
| 2025-11-05 | 26.01 | 1.21% | 2,240.26 万 | 1,867.57 万 | 9,705.86 万 | 6,174.94 万 | 3,903.60 万 | 1.19% | 9.61 | 25.90 | 40.7% | 完全控盘 |
| 2025-11-04 | 25.70 | -0.12% | 1,659.00 万 | 1,845.22 万 | 6,112.59 万 | 3,834.07 万 | 2,092.30 万 | 0.83% | 9.49 | 25.70 | 38.6% | 中度控盘 |
| 2025-11-03 | 25.73 | 0.55% | 2,374.53 万 | 1,373.08 万 | 7,970.47 万 | 4,930.63 万 | 4,041.30 万 | 0.99% | 9.50 | 25.63 | 40.3% | 完全控盘 |
| 2025-10-31 | 25.59 | 1.79% | 995.38 万 | 1,477.14 万 | 9,874.07 万 | 6,741.88 万 | 2,650.43 万 | 1.37% | 9.45 | 25.49 | 34.5% | 中度控盘 |
| 2025-10-30 | 25.14 | -1.84% | 2,369.29 万 | 1,408.28 万 | 1.06 亿 | 9,434.63 万 | 2,097.63 万 | 1.69% | 9.29 | 25.51 | 34.3% | 中度控盘 |
| 2025-10-29 | 25.61 | 0.91% | 3,722.12 万 | 4,459.62 万 | 1.09 亿 | 9,951.04 万 | 256.60 万 | 1.56% | 9.46 | 25.26 | 39.1% | 中度控盘 |
| 2025-10-28 | 25.38 | -0.04% | 1,585.12 万 | 1,093.89 万 | 9,216.27 万 | 8,167.19 万 | 1,540.31 万 | 1.22% | 9.38 | 25.51 | 37.0% | 中度控盘 |
| 2025-10-27 | 25.39 | 2.30% | 2,055.72 万 | 3,676.29 万 | 1.53 亿 | 1.17 亿 | 1,968.81 万 | 1.82% | 9.38 | 25.27 | 37.2% | 中度控盘 |
| 2025-10-24 | 24.82 | -0.60% | 934.42 万 | 896.08 万 | 5,734.47 万 | 4,420.87 万 | 1,351.93 万 | 0.86% | 9.17 | 24.90 | 32.7% | 中度控盘 |
| 2025-10-23 | 24.97 | -0.32% | 272.94 万 | 1,005.62 万 | 4,244.31 万 | 4,478.16 万 | -966.53 万 | 0.83% | 9.22 | 24.87 | 27.5% | 中度控盘 |
| 2025-10-22 | 25.05 | 0.20% | 647.41 万 | 876.17 万 | 4,739.30 万 | 4,766.16 万 | -255.62 万 | 0.72% | 9.25 | 25.05 | 32.7% | 中度控盘 |
| 2025-10-21 | 25.00 | -0.28% | 856.77 万 | 2,095.85 万 | 6,832.03 万 | 6,431.40 万 | -838.43 万 | 1.03% | 9.23 | 24.98 | 31.9% | 中度控盘 |
| 2025-10-20 | 25.07 | -0.44% | 1,675.59 万 | 1,544.17 万 | 5,710.44 万 | 6,773.33 万 | -931.47 万 | 1.01% | 9.26 | 25.18 | 30.6% | 中度控盘 |
| 2025-10-17 | 25.18 | -2.40% | 315.13 万 | 1,356.00 万 | 5,406.95 万 | 5,204.74 万 | -838.67 万 | 1.04% | 9.30 | 25.48 | 25.9% | 中度控盘 |
| 2025-10-16 | 25.80 | -1.04% | 567.99 万 | 408.03 万 | 4,255.41 万 | 4,185.11 万 | 230.26 万 | 0.83% | 9.53 | 25.88 | 26.7% | 中度控盘 |
| 2025-10-15 | 26.07 | 1.20% | 1,246.53 万 | 1,007.85 万 | 4,700.72 万 | 4,287.85 万 | 651.55 万 | 1.05% | 9.63 | 25.93 | 26.8% | 中度控盘 |
| 2025-10-14 | 25.76 | 1.22% | 1,230.43 万 | 1,736.32 万 | 8,911.41 万 | 8,144.08 万 | 261.44 万 | 1.62% | 9.52 | 25.82 | 29.5% | 中度控盘 |
| 2025-10-13 | 25.45 | -1.81% | 1,899.89 万 | 1,879.21 万 | 7,583.40 万 | 6,770.54 万 | 833.55 万 | 1.47% | 9.40 | 25.40 | 31.0% | 中度控盘 |
| 2025-10-10 | 25.92 | 0.74% | 2,379.12 万 | 3,165.97 万 | 1.23 亿 | 8,349.16 万 | 3,129.79 万 | 1.64% | 9.57 | 26.04 | 36.8% | 中度控盘 |
| 2025-10-09 | 25.73 | -1.19% | 5,105.17 万 | 4,210.20 万 | 1.12 亿 | 1.04 亿 | 1,730.66 万 | 1.96% | 9.50 | 25.58 | 34.1% | 中度控盘 |
| 2025-09-30 | 26.04 | -1.92% | 2,516.36 万 | 3,126.78 万 | 1.12 亿 | 1.07 亿 | -81.12 万 | 1.61% | 9.62 | 26.09 | 33.9% | 中度控盘 |
| 2025-09-29 | 26.55 | -2.25% | 1,374.53 万 | 1,836.99 万 | 6,505.82 万 | 6,362.38 万 | -319.02 万 | 1.59% | 8.85 | 26.64 | 25.2% | 中度控盘 |
| 2025-09-26 | 27.16 | 0.78% | 1,968.95 万 | 2,366.56 万 | 1.65 亿 | 1.35 亿 | 2,531.26 万 | 2.26% | 9.06 | 26.81 | 33.5% | 中度控盘 |
| 2025-09-25 | 26.95 | -1.28% | 3,690.30 万 | 4,605.57 万 | 1.45 亿 | 1.95 亿 | -5,884.84 万 | 2.87% | 8.99 | 27.18 | 29.5% | 中度控盘 |
| 2025-09-24 | 27.30 | 8.64% | 1.61 亿 | 1.43 亿 | 3.34 亿 | 3.42 亿 | 990.39 万 | 5.35% | 9.10 | 26.53 | 36.6% | 中度控盘 |
| 2025-09-23 | 25.13 | 0.48% | 1,567.16 万 | 1,763.36 万 | 5,158.64 万 | 5,645.66 万 | -683.22 万 | 0.94% | 8.38 | 24.95 | 33.6% | 中度控盘 |
| 2025-09-22 | 25.01 | -1.26% | 1,838.97 万 | 1,001.82 万 | 6,358.16 万 | 6,160.05 万 | 1,035.26 万 | 1.08% | 8.34 | 25.02 | 35.1% | 中度控盘 |
| 2025-09-19 | 25.33 | 1.16% | 1,733.48 万 | 1,040.48 万 | 1.02 亿 | 7,649.56 万 | 3,208.89 万 | 1.23% | 8.45 | 25.09 | 40.0% | 完全控盘 |
| 2025-09-18 | 25.04 | -0.91% | 2,921.96 万 | 3,151.16 万 | 1.23 亿 | 1.28 亿 | -714.65 万 | 1.80% | 8.35 | 25.26 | 36.9% | 中度控盘 |
| 2025-09-17 | 25.27 | 2.56% | 5,984.06 万 | 5,413.16 万 | 1.17 亿 | 1.11 亿 | 1,245.95 万 | 1.97% | 8.43 | 25.13 | 38.2% | 中度控盘 |
| 2025-09-16 | 24.64 | -0.48% | 2,914.75 万 | 1,923.70 万 | 3,401.49 万 | 4,748.38 万 | -355.83 万 | 0.72% | 8.22 | 24.63 | 37.0% | 中度控盘 |
| 2025-09-15 | 24.76 | -0.36% | 2,650.39 万 | 1,914.25 万 | 5,369.62 万 | 7,314.41 万 | -1,208.65 万 | 0.96% | 8.26 | 24.75 | 35.2% | 中度控盘 |
| 2025-09-12 | 24.85 | -0.80% | 1,071.50 万 | 2,385.95 万 | 5,402.55 万 | 5,018.84 万 | -930.73 万 | 0.98% | 8.29 | 24.89 | 31.2% | 中度控盘 |
| 2025-09-11 | 25.05 | 0.52% | 411.50 万 | 927.60 万 | 5,008.11 万 | 5,166.39 万 | -674.39 万 | 0.81% | 8.35 | 24.89 | 31.6% | 中度控盘 |
| 2025-09-10 | 24.92 | -1.19% | 1,048.17 万 | 1,585.43 万 | 8,196.48 万 | 7,024.61 万 | 634.62 万 | 1.14% | 8.31 | 24.89 | 35.8% | 中度控盘 |
| 2025-09-09 | 25.22 | 0.36% | 1,412.02 万 | 1,476.71 万 | 6,599.42 万 | 6,599.77 万 | -65.05 万 | 1.07% | 8.41 | 25.11 | 34.3% | 中度控盘 |
| 2025-09-08 | 25.13 | 1.41% | 2,569.71 万 | 4,109.36 万 | 8,591.88 万 | 6,197.07 万 | 855.15 万 | 1.24% | 8.38 | 25.00 | 37.2% | 中度控盘 |