最新收盘价
7.25
元
↓ -0.03
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
79.47 万
资金动向
💰 资金流入
机构参与度
18.1%
控盘程度
轻度控盘
📈 金陵药业 (000919) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.25 | -0.41% | 0.00 万 | 0.00 万 | 551.51 万 | 472.04 万 | 79.47 万 | 0.86% | 49.40 | 7.25 | 18.1% | 轻度控盘 |
| 2025-11-05 | 7.28 | 0.55% | 233.33 万 | 532.24 万 | 1,397.27 万 | 1,508.42 万 | -410.07 万 | 1.37% | 49.60 | 7.27 | 24.5% | 轻度控盘 |
| 2025-11-04 | 7.24 | 0.00% | 627.72 万 | 0.00 万 | 375.28 万 | 1,387.34 万 | -384.34 万 | 1.25% | 49.33 | 7.23 | 20.2% | 轻度控盘 |
| 2025-11-03 | 7.24 | 1.26% | 355.45 万 | 264.01 万 | 1,022.03 万 | 1,988.89 万 | -875.42 万 | 1.83% | 49.33 | 7.24 | 20.5% | 轻度控盘 |
| 2025-10-31 | 7.15 | 1.27% | 135.66 万 | 162.46 万 | 1,641.49 万 | 1,879.68 万 | -264.99 万 | 1.58% | 48.72 | 7.11 | 25.0% | 轻度控盘 |
| 2025-10-30 | 7.06 | -1.12% | 271.80 万 | 729.08 万 | 934.18 万 | 1,102.90 万 | -625.99 万 | 1.05% | 48.10 | 7.09 | 26.0% | 中度控盘 |
| 2025-10-29 | 7.14 | -0.56% | 0.00 万 | 0.00 万 | 887.80 万 | 1,316.72 万 | -428.92 万 | 1.15% | 48.65 | 7.14 | 21.8% | 轻度控盘 |
| 2025-10-28 | 7.18 | 1.13% | 122.81 万 | 113.99 万 | 2,210.09 万 | 1,705.37 万 | 513.53 万 | 1.64% | 48.92 | 7.18 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.10 | -0.42% | 384.23 万 | 22.73 万 | 1,104.78 万 | 1,055.23 万 | 411.05 万 | 1.20% | 48.38 | 7.10 | 26.4% | 中度控盘 |
| 2025-10-24 | 7.13 | -0.83% | 179.00 万 | 106.95 万 | 1,025.89 万 | 1,156.07 万 | -58.13 万 | 1.21% | 48.58 | 7.16 | 22.9% | 轻度控盘 |
| 2025-10-23 | 7.19 | 0.14% | 123.40 万 | 178.50 万 | 1,104.95 万 | 1,071.93 万 | -22.07 万 | 1.50% | 48.99 | 7.16 | 21.7% | 轻度控盘 |
| 2025-10-22 | 7.18 | 1.27% | 694.81 万 | 547.34 万 | 1,389.59 万 | 2,912.27 万 | -1,375.22 万 | 2.32% | 48.92 | 7.17 | 23.6% | 轻度控盘 |
| 2025-10-21 | 7.09 | 1.14% | 112.98 万 | 0.00 万 | 1,308.99 万 | 1,788.68 万 | -366.71 万 | 1.35% | 48.31 | 7.05 | 25.9% | 中度控盘 |
| 2025-10-20 | 7.01 | 1.01% | 276.42 万 | 122.95 万 | 1,018.49 万 | 981.99 万 | 189.97 万 | 1.10% | 47.76 | 6.97 | 27.2% | 中度控盘 |
| 2025-10-17 | 6.94 | -0.57% | 359.76 万 | 0.00 万 | 861.46 万 | 1,408.36 万 | -187.15 万 | 1.28% | 47.29 | 6.98 | 24.9% | 轻度控盘 |
| 2025-10-16 | 6.98 | 0.14% | 217.29 万 | 0.00 万 | 1,090.01 万 | 2,232.63 万 | -925.34 万 | 1.39% | 47.56 | 6.98 | 24.9% | 轻度控盘 |
| 2025-10-15 | 6.97 | 0.72% | 103.02 万 | 139.60 万 | 1,733.23 万 | 1,243.87 万 | 452.78 万 | 1.38% | 47.49 | 6.97 | 29.7% | 中度控盘 |
| 2025-10-14 | 6.92 | 1.17% | 337.87 万 | 106.12 万 | 1,192.13 万 | 1,827.85 万 | -403.97 万 | 1.51% | 47.15 | 6.91 | 24.7% | 轻度控盘 |
| 2025-10-13 | 6.84 | -1.01% | 0.00 万 | 170.00 万 | 1,299.13 万 | 1,449.99 万 | -320.86 万 | 1.42% | 46.74 | 6.80 | 23.5% | 轻度控盘 |
| 2025-10-10 | 6.91 | 1.02% | 0.00 万 | 0.00 万 | 1,105.40 万 | 1,404.22 万 | -298.82 万 | 1.35% | 47.22 | 6.90 | 22.4% | 轻度控盘 |
| 2025-10-09 | 6.84 | -0.15% | 56.05 万 | 0.00 万 | 929.17 万 | 604.78 万 | 380.44 万 | 1.04% | 46.74 | 6.82 | 24.9% | 轻度控盘 |
| 2025-09-30 | 6.85 | 0.29% | 22.91 万 | 187.48 万 | 836.57 万 | 632.45 万 | 39.56 万 | 0.84% | 46.81 | 6.85 | 25.4% | 中度控盘 |
| 2025-09-29 | 6.83 | -0.29% | 135.00 万 | 610.42 万 | 1,133.51 万 | 874.31 万 | -216.22 万 | 1.15% | 44.07 | 6.79 | 27.1% | 中度控盘 |
| 2025-09-26 | 6.85 | 0.15% | 119.33 万 | 135.60 万 | 519.89 万 | 739.84 万 | -236.23 万 | 0.83% | 44.20 | 6.83 | 22.5% | 轻度控盘 |
| 2025-09-25 | 6.84 | -1.01% | 360.87 万 | 754.60 万 | 973.67 万 | 979.61 万 | -399.67 万 | 1.07% | 44.13 | 6.86 | 29.7% | 中度控盘 |
| 2025-09-24 | 6.91 | 1.02% | 0.00 万 | 0.00 万 | 1,198.65 万 | 1,415.25 万 | -216.60 万 | 1.17% | 44.58 | 6.88 | 28.2% | 中度控盘 |
| 2025-09-23 | 6.84 | -0.73% | 101.75 万 | 342.04 万 | 1,775.77 万 | 1,754.69 万 | -219.20 万 | 1.41% | 44.13 | 6.81 | 32.3% | 中度控盘 |
| 2025-09-22 | 6.89 | -0.29% | 757.80 万 | 303.10 万 | 1,499.70 万 | 1,472.16 万 | 482.25 万 | 1.26% | 44.46 | 6.89 | 37.5% | 中度控盘 |
| 2025-09-19 | 6.91 | -1.14% | 101.22 万 | 904.82 万 | 1,699.63 万 | 1,184.08 万 | -288.04 万 | 1.65% | 44.58 | 6.92 | 27.1% | 中度控盘 |
| 2025-09-18 | 6.99 | -1.55% | 552.65 万 | 531.88 万 | 1,970.71 万 | 2,154.93 万 | -163.45 万 | 1.96% | 45.10 | 7.05 | 29.2% | 中度控盘 |
| 2025-09-17 | 7.10 | -0.84% | 142.00 万 | 367.84 万 | 1,379.63 万 | 1,476.15 万 | -322.37 万 | 1.34% | 45.81 | 7.11 | 26.2% | 中度控盘 |
| 2025-09-16 | 7.16 | 0.00% | 644.35 万 | 0.00 万 | 623.06 万 | 1,495.55 万 | -228.14 万 | 1.12% | 46.20 | 7.13 | 25.5% | 中度控盘 |
| 2025-09-15 | 7.16 | -0.83% | 0.00 万 | 0.00 万 | 870.42 万 | 724.84 万 | 145.58 万 | 1.02% | 46.20 | 7.16 | 22.5% | 轻度控盘 |
| 2025-09-12 | 7.22 | -0.28% | 156.89 万 | 638.05 万 | 1,095.37 万 | 1,556.22 万 | -942.01 万 | 1.41% | 46.58 | 7.22 | 23.1% | 轻度控盘 |
| 2025-09-11 | 7.24 | 0.56% | 122.03 万 | 478.63 万 | 1,921.33 万 | 1,334.33 万 | 230.40 万 | 1.53% | 46.71 | 7.17 | 29.2% | 中度控盘 |
| 2025-09-10 | 7.20 | -0.28% | 0.00 万 | 137.64 万 | 1,166.73 万 | 1,499.29 万 | -470.20 万 | 1.15% | 46.46 | 7.20 | 25.3% | 中度控盘 |
| 2025-09-09 | 7.22 | -0.55% | 139.78 万 | 438.22 万 | 1,727.13 万 | 1,998.60 万 | -569.91 万 | 1.54% | 46.58 | 7.23 | 27.8% | 中度控盘 |
| 2025-09-08 | 7.26 | 1.54% | 942.19 万 | 498.72 万 | 1,991.93 万 | 2,831.71 万 | -396.31 万 | 2.24% | 46.84 | 7.23 | 27.7% | 中度控盘 |