最新收盘价
15.99
元
↑ 0.12
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-536.82 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 钱江摩托 (000913) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.99 | 0.76% | 0.00 万 | 0.00 万 | 1,250.67 万 | 1,787.49 万 | -536.82 万 | 0.78% | 19.72 | 15.98 | 22.9% | 轻度控盘 |
| 2025-11-05 | 15.87 | 0.00% | 166.75 万 | 136.65 万 | 643.58 万 | 1,129.89 万 | -456.21 万 | 0.65% | 19.57 | 15.81 | 21.4% | 轻度控盘 |
| 2025-11-04 | 15.87 | -0.56% | 424.78 万 | 48.44 万 | 1,213.47 万 | 1,195.69 万 | 394.12 万 | 0.78% | 19.57 | 15.89 | 27.8% | 中度控盘 |
| 2025-11-03 | 15.96 | -0.56% | 267.36 万 | 330.45 万 | 2,421.06 万 | 2,832.72 万 | -474.75 万 | 1.25% | 19.68 | 15.91 | 27.8% | 中度控盘 |
| 2025-10-31 | 16.05 | 1.20% | 151.81 万 | 216.84 万 | 1,523.66 万 | 1,668.76 万 | -210.12 万 | 0.95% | 19.79 | 16.01 | 24.9% | 轻度控盘 |
| 2025-10-30 | 15.86 | -0.44% | 385.95 万 | 252.98 万 | 1,807.54 万 | 2,398.96 万 | -458.46 万 | 1.21% | 19.56 | 15.95 | 24.8% | 轻度控盘 |
| 2025-10-29 | 15.93 | -0.50% | 187.16 万 | 603.39 万 | 2,444.23 万 | 2,876.96 万 | -848.96 万 | 1.29% | 19.64 | 15.86 | 26.5% | 中度控盘 |
| 2025-10-28 | 16.01 | -1.05% | 295.86 万 | 670.27 万 | 1,909.11 万 | 3,335.79 万 | -1,801.08 万 | 1.58% | 19.74 | 16.04 | 21.2% | 轻度控盘 |
| 2025-10-27 | 16.18 | -3.52% | 256.86 万 | 1,335.83 万 | 5,272.99 万 | 5,811.33 万 | -1,617.31 万 | 2.91% | 19.95 | 16.27 | 24.6% | 轻度控盘 |
| 2025-10-24 | 16.77 | -0.12% | 439.65 万 | 718.28 万 | 1,001.18 万 | 1,444.45 万 | -721.91 万 | 0.93% | 20.68 | 16.79 | 21.5% | 轻度控盘 |
| 2025-10-23 | 16.79 | 1.70% | 303.73 万 | 0.00 万 | 1,322.26 万 | 1,429.06 万 | 196.93 万 | 1.04% | 20.70 | 16.57 | 21.9% | 轻度控盘 |
| 2025-10-22 | 16.51 | -1.43% | 100.56 万 | 297.11 万 | 1,480.38 万 | 2,372.76 万 | -1,088.93 万 | 1.03% | 20.36 | 16.62 | 22.7% | 轻度控盘 |
| 2025-10-21 | 16.75 | -0.12% | 63.79 万 | 0.00 万 | 1,431.09 万 | 1,355.00 万 | 139.88 万 | 0.87% | 20.65 | 16.81 | 23.9% | 轻度控盘 |
| 2025-10-20 | 16.77 | 1.27% | 796.60 万 | 760.91 万 | 1,989.23 万 | 1,472.38 万 | 552.54 万 | 1.20% | 20.68 | 16.70 | 28.5% | 中度控盘 |
| 2025-10-17 | 16.56 | -5.26% | 250.94 万 | 1,353.54 万 | 4,011.04 万 | 5,017.29 万 | -2,108.84 万 | 2.58% | 20.42 | 16.92 | 22.8% | 轻度控盘 |
| 2025-10-16 | 17.48 | -1.08% | 918.63 万 | 1,653.16 万 | 4,428.56 万 | 4,141.45 万 | -447.43 万 | 2.32% | 21.55 | 17.83 | 26.4% | 中度控盘 |
| 2025-10-15 | 17.67 | 0.97% | 0.00 万 | 876.93 万 | 1,903.51 万 | 2,118.96 万 | -1,092.38 万 | 1.27% | 21.79 | 17.58 | 21.4% | 轻度控盘 |
| 2025-10-14 | 17.50 | 1.45% | 442.02 万 | 388.30 万 | 2,812.25 万 | 3,603.29 万 | -737.32 万 | 1.78% | 21.58 | 17.49 | 25.4% | 中度控盘 |
| 2025-10-13 | 17.25 | -2.54% | 593.96 万 | 767.74 万 | 3,216.51 万 | 2,724.50 万 | 318.24 万 | 1.87% | 21.27 | 17.21 | 27.4% | 中度控盘 |
| 2025-10-10 | 17.70 | 3.03% | 1,593.50 万 | 845.81 万 | 7,692.54 万 | 6,365.33 万 | 2,074.91 万 | 3.01% | 21.82 | 17.64 | 34.5% | 中度控盘 |
| 2025-10-09 | 17.18 | 0.64% | 662.60 万 | 1,243.92 万 | 3,773.56 万 | 3,522.52 万 | -330.28 万 | 2.09% | 21.18 | 16.99 | 26.9% | 中度控盘 |
| 2025-09-30 | 17.07 | 1.19% | 1,306.83 万 | 708.59 万 | 4,047.99 万 | 4,080.68 万 | 565.55 万 | 1.92% | 21.05 | 17.11 | 30.9% | 中度控盘 |
| 2025-09-29 | 16.87 | 0.36% | 134.56 万 | 620.13 万 | 1,472.92 万 | 1,808.28 万 | -820.93 万 | 1.23% | 16.50 | 16.82 | 21.2% | 轻度控盘 |
| 2025-09-26 | 16.81 | -0.36% | 627.23 万 | 192.46 万 | 1,926.11 万 | 2,507.32 万 | -146.44 万 | 1.30% | 16.44 | 16.92 | 26.4% | 中度控盘 |
| 2025-09-25 | 16.87 | -1.63% | 801.44 万 | 760.84 万 | 3,118.53 万 | 3,106.29 万 | 52.84 万 | 1.62% | 16.50 | 16.97 | 29.3% | 中度控盘 |
| 2025-09-24 | 17.15 | 0.47% | 106.83 万 | 630.59 万 | 2,897.67 万 | 3,254.99 万 | -881.08 万 | 1.37% | 16.77 | 17.08 | 27.4% | 中度控盘 |
| 2025-09-23 | 17.07 | -0.35% | 519.58 万 | 649.54 万 | 2,510.54 万 | 2,238.94 万 | 141.63 万 | 1.56% | 16.69 | 16.97 | 25.9% | 中度控盘 |
| 2025-09-22 | 17.13 | -0.98% | 341.50 万 | 618.19 万 | 2,776.62 万 | 2,614.03 万 | -114.09 万 | 1.50% | 16.75 | 17.13 | 27.7% | 中度控盘 |
| 2025-09-19 | 17.30 | -1.70% | 1,126.58 万 | 1,493.97 万 | 3,112.06 万 | 3,768.27 万 | -1,023.59 万 | 1.81% | 16.92 | 17.35 | 30.0% | 中度控盘 |
| 2025-09-18 | 17.60 | -1.68% | 2,756.00 万 | 2,336.67 万 | 5,725.90 万 | 5,442.67 万 | 702.57 万 | 2.90% | 17.21 | 17.69 | 33.4% | 中度控盘 |
| 2025-09-17 | 17.90 | 1.02% | 1,479.48 万 | 985.54 万 | 6,020.55 万 | 4,473.16 万 | 2,041.33 万 | 2.64% | 17.50 | 17.86 | 31.8% | 中度控盘 |
| 2025-09-16 | 17.72 | 0.11% | 2,113.55 万 | 3,406.97 万 | 3,962.28 万 | 3,222.62 万 | -553.77 万 | 2.50% | 17.33 | 17.60 | 29.1% | 中度控盘 |
| 2025-09-15 | 17.70 | -1.01% | 994.79 万 | 1,034.67 万 | 4,159.21 万 | 4,116.32 万 | 3.01 万 | 2.34% | 17.31 | 17.80 | 27.7% | 中度控盘 |
| 2025-09-12 | 17.88 | -2.83% | 1,015.15 万 | 1,626.30 万 | 6,960.61 万 | 5,011.64 万 | 1,337.82 万 | 3.20% | 17.48 | 18.06 | 28.7% | 中度控盘 |
| 2025-09-11 | 18.90 | -0.84% | 2,486.98 万 | 3,024.75 万 | 8,403.21 万 | 6,972.61 万 | 892.83 万 | 3.93% | 18.48 | 18.80 | 31.7% | 中度控盘 |
| 2025-09-10 | 19.06 | 0.95% | 2,080.36 万 | 3,911.78 万 | 1.02 亿 | 9,769.92 万 | -1,404.16 万 | 6.59% | 18.64 | 18.93 | 26.5% | 中度控盘 |
| 2025-09-09 | 18.88 | 7.89% | 1.69 亿 | 9,584.40 万 | 2.36 亿 | 1.95 亿 | 1.14 亿 | 9.17% | 18.46 | 18.80 | 42.3% | 完全控盘 |
| 2025-09-08 | 17.50 | 0.98% | 1,182.33 万 | 1,367.23 万 | 6,383.68 万 | 5,021.18 万 | 1,177.61 万 | 2.93% | 17.11 | 17.32 | 30.9% | 中度控盘 |