最新收盘价
7.99
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-341.22 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 广农糖业 (000911) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.99 | -0.25% | 0.00 万 | 0.00 万 | 559.80 万 | 901.02 万 | -341.22 万 | 1.62% | -546.19 | 8.00 | 14.8% | 轻度控盘 |
| 2025-11-05 | 8.01 | 0.13% | 0.00 万 | 200.30 万 | 1,138.50 万 | 1,720.96 万 | -782.76 万 | 2.36% | -547.56 | 8.02 | 18.9% | 轻度控盘 |
| 2025-11-04 | 8.00 | 1.39% | 388.83 万 | 137.35 万 | 2,271.62 万 | 2,137.12 万 | 385.98 万 | 3.27% | -546.88 | 8.00 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.89 | 2.33% | 775.84 万 | 231.68 万 | 1,934.96 万 | 1,928.36 万 | 550.76 万 | 2.83% | -539.36 | 7.84 | 25.6% | 中度控盘 |
| 2025-10-31 | 7.71 | 0.65% | 0.00 万 | 0.00 万 | 534.93 万 | 964.68 万 | -429.75 万 | 1.44% | -527.05 | 7.67 | 14.5% | 轻度控盘 |
| 2025-10-30 | 7.66 | -1.16% | 0.00 万 | 161.67 万 | 958.17 万 | 1,135.82 万 | -339.32 万 | 1.87% | -523.63 | 7.71 | 19.2% | 轻度控盘 |
| 2025-10-29 | 7.75 | -1.90% | 0.00 万 | 301.63 万 | 873.38 万 | 1,263.16 万 | -691.42 万 | 2.24% | -529.79 | 7.73 | 18.3% | 轻度控盘 |
| 2025-10-28 | 7.90 | 2.46% | 844.03 万 | 116.65 万 | 2,518.84 万 | 1,827.63 万 | 1,418.59 万 | 3.05% | -540.04 | 7.81 | 30.8% | 中度控盘 |
| 2025-10-27 | 7.71 | 0.13% | 473.74 万 | 416.74 万 | 1,444.12 万 | 1,182.44 万 | 318.68 万 | 2.26% | -527.05 | 7.71 | 25.1% | 中度控盘 |
| 2025-10-24 | 7.70 | -0.77% | 145.07 万 | 119.12 万 | 1,605.35 万 | 1,507.03 万 | 124.27 万 | 2.34% | -526.37 | 7.73 | 24.4% | 轻度控盘 |
| 2025-10-23 | 7.76 | -0.64% | 597.99 万 | 1,355.83 万 | 1,612.28 万 | 3,522.32 万 | -2,667.87 万 | 4.13% | -530.47 | 7.78 | 20.4% | 轻度控盘 |
| 2025-10-22 | 7.81 | 3.86% | 2,465.65 万 | 224.50 万 | 6,362.08 万 | 4,826.05 万 | 3,777.18 万 | 7.45% | -533.89 | 7.88 | 30.4% | 中度控盘 |
| 2025-10-21 | 7.52 | 0.80% | 0.00 万 | 159.06 万 | 865.74 万 | 1,075.12 万 | -368.43 万 | 1.54% | -514.06 | 7.49 | 19.2% | 轻度控盘 |
| 2025-10-20 | 7.46 | 0.40% | 0.00 万 | 0.00 万 | 638.41 万 | 617.31 万 | 21.10 万 | 1.45% | -509.96 | 7.44 | 16.9% | 轻度控盘 |
| 2025-10-17 | 7.43 | -1.85% | 280.93 万 | 162.28 万 | 1,145.29 万 | 1,497.36 万 | -233.42 万 | 2.34% | -507.91 | 7.49 | 22.5% | 轻度控盘 |
| 2025-10-16 | 7.57 | -1.43% | 209.66 万 | 1,003.24 万 | 1,873.38 万 | 2,740.99 万 | -1,661.19 万 | 4.19% | -517.48 | 7.57 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.68 | 4.77% | 3,447.02 万 | 852.75 万 | 4,399.01 万 | 4,114.34 万 | 2,878.94 万 | 5.90% | -525.00 | 7.75 | 34.4% | 中度控盘 |
| 2025-10-14 | 7.33 | 0.69% | 0.00 万 | 0.00 万 | 859.19 万 | 565.24 万 | 293.95 万 | 1.32% | -501.07 | 7.32 | 21.2% | 轻度控盘 |
| 2025-10-13 | 7.28 | -0.68% | 0.00 万 | 0.00 万 | 781.47 万 | 955.20 万 | -173.73 万 | 1.34% | -497.66 | 7.21 | 19.7% | 轻度控盘 |
| 2025-10-10 | 7.33 | 1.38% | 0.00 万 | 0.00 万 | 595.54 万 | 745.16 万 | -149.61 万 | 1.29% | -501.07 | 7.29 | 18.9% | 轻度控盘 |
| 2025-10-09 | 7.23 | 0.00% | 0.00 万 | 112.34 万 | 451.43 万 | 723.11 万 | -384.01 万 | 0.96% | -494.24 | 7.20 | 19.2% | 轻度控盘 |
| 2025-09-30 | 7.23 | -0.14% | 314.28 万 | 406.13 万 | 513.25 万 | 541.11 万 | -119.71 万 | 0.85% | -494.24 | 7.24 | 28.2% | 中度控盘 |
| 2025-09-29 | 7.24 | -0.41% | 129.95 万 | 155.80 万 | 276.03 万 | 407.24 万 | -157.05 万 | 0.90% | 141.88 | 7.21 | 17.7% | 轻度控盘 |
| 2025-09-26 | 7.27 | 0.41% | 64.56 万 | 140.74 万 | 591.36 万 | 688.43 万 | -173.25 万 | 1.12% | 142.47 | 7.26 | 21.1% | 轻度控盘 |
| 2025-09-25 | 7.24 | -1.63% | 0.00 万 | 155.23 万 | 684.83 万 | 810.23 万 | -280.62 万 | 1.29% | 141.88 | 7.27 | 20.1% | 轻度控盘 |
| 2025-09-24 | 7.36 | 1.10% | 103.75 万 | 213.66 万 | 962.85 万 | 718.68 万 | 134.26 万 | 1.37% | 144.23 | 7.36 | 24.9% | 轻度控盘 |
| 2025-09-23 | 7.28 | -1.36% | 252.60 万 | 138.90 万 | 776.40 万 | 1,423.77 万 | -533.67 万 | 1.72% | 142.66 | 7.31 | 20.9% | 轻度控盘 |
| 2025-09-22 | 7.38 | 0.41% | 0.00 万 | 53.13 万 | 800.45 万 | 679.33 万 | 67.99 万 | 1.14% | 144.62 | 7.36 | 22.4% | 轻度控盘 |
| 2025-09-19 | 7.35 | -0.14% | 0.00 万 | 0.00 万 | 468.66 万 | 424.74 万 | 43.92 万 | 0.98% | 144.04 | 7.34 | 18.4% | 轻度控盘 |
| 2025-09-18 | 7.36 | -1.74% | 0.00 万 | 474.77 万 | 1,181.23 万 | 1,561.44 万 | -854.98 万 | 2.09% | 144.23 | 7.40 | 20.7% | 轻度控盘 |
| 2025-09-17 | 7.49 | -0.79% | 272.03 万 | 240.46 万 | 674.84 万 | 975.09 万 | -268.68 万 | 1.47% | 146.78 | 7.49 | 22.4% | 轻度控盘 |
| 2025-09-16 | 7.55 | 0.13% | 318.80 万 | 320.12 万 | 813.99 万 | 1,099.77 万 | -287.11 万 | 1.50% | 147.96 | 7.53 | 24.4% | 轻度控盘 |
| 2025-09-15 | 7.54 | 0.27% | 194.82 万 | 492.39 万 | 766.44 万 | 774.49 万 | -305.63 万 | 1.32% | 147.76 | 7.50 | 23.3% | 轻度控盘 |
| 2025-09-12 | 7.52 | -0.13% | 289.50 万 | 105.31 万 | 856.49 万 | 950.42 万 | 90.26 万 | 1.55% | 147.37 | 7.52 | 23.2% | 轻度控盘 |
| 2025-09-11 | 7.53 | 0.13% | 0.00 万 | 0.00 万 | 940.03 万 | 656.85 万 | 283.18 万 | 1.72% | 147.56 | 7.47 | 20.3% | 轻度控盘 |
| 2025-09-10 | 7.52 | 0.27% | 176.67 万 | 0.00 万 | 626.95 万 | 725.66 万 | 77.95 万 | 1.22% | 147.37 | 7.50 | 22.9% | 轻度控盘 |
| 2025-09-09 | 7.50 | -0.40% | 360.51 万 | 0.00 万 | 804.51 万 | 830.62 万 | 334.40 万 | 1.47% | 146.98 | 7.51 | 24.1% | 轻度控盘 |
| 2025-09-08 | 7.53 | 0.40% | 463.61 万 | 226.95 万 | 1,058.45 万 | 1,547.24 万 | -252.14 万 | 1.94% | 147.56 | 7.50 | 23.0% | 轻度控盘 |