最新收盘价
7.20
元
↓ -0.04
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
-643.74 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 大亚圣象 (000910) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.20 | -0.55% | 120.60 万 | 524.14 万 | 516.06 万 | 756.26 万 | -643.74 万 | 0.84% | 40.40 | 7.24 | 18.5% | 轻度控盘 |
| 2026-03-25 | 7.24 | 2.55% | 146.49 万 | 0.00 万 | 250.84 万 | 351.78 万 | 45.55 万 | 0.68% | 40.62 | 7.17 | 17.9% | 轻度控盘 |
| 2026-03-24 | 7.06 | 3.52% | 0.00 万 | 0.00 万 | 260.08 万 | 312.70 万 | -52.62 万 | 0.66% | 39.61 | 6.95 | 16.5% | 轻度控盘 |
| 2026-03-23 | 6.82 | -5.41% | 343.09 万 | 402.01 万 | 1,466.83 万 | 978.70 万 | 429.21 万 | 1.39% | 38.26 | 6.94 | 29.0% | 中度控盘 |
| 2026-03-20 | 7.21 | -1.37% | 0.00 万 | 0.00 万 | 768.62 万 | 851.50 万 | -82.88 万 | 0.86% | 40.45 | 7.27 | 21.9% | 轻度控盘 |
| 2026-03-19 | 7.31 | -2.01% | 0.00 万 | 0.00 万 | 507.16 万 | 787.51 万 | -280.35 万 | 0.78% | 41.01 | 7.34 | 18.1% | 轻度控盘 |
| 2026-03-18 | 7.46 | 0.40% | 0.00 万 | 125.65 万 | 649.21 万 | 374.50 万 | 149.06 万 | 0.69% | 41.86 | 7.40 | 20.7% | 轻度控盘 |
| 2026-03-17 | 7.43 | -0.40% | 0.00 万 | 149.53 万 | 328.84 万 | 476.09 万 | -296.78 万 | 0.58% | 41.69 | 7.48 | 15.0% | 轻度控盘 |
| 2026-03-16 | 7.46 | -0.27% | 0.00 万 | 83.29 万 | 134.49 万 | 222.36 万 | -171.15 万 | 0.49% | 41.86 | 7.47 | 12.7% | 轻度控盘 |
| 2026-03-13 | 7.48 | -0.40% | 90.69 万 | 150.40 万 | 258.92 万 | 462.11 万 | -262.91 万 | 0.61% | 41.97 | 7.51 | 17.4% | 轻度控盘 |
| 2026-03-12 | 7.51 | 0.00% | 0.00 万 | 292.59 万 | 859.28 万 | 841.81 万 | -275.12 万 | 0.78% | 42.14 | 7.49 | 24.9% | 轻度控盘 |
| 2026-03-11 | 7.51 | 0.13% | 0.00 万 | 0.00 万 | 323.67 万 | 472.58 万 | -148.91 万 | 0.47% | 42.14 | 7.49 | 18.6% | 轻度控盘 |
| 2026-03-10 | 7.50 | 0.67% | 0.00 万 | 0.00 万 | 641.70 万 | 951.39 万 | -309.68 万 | 0.67% | 42.08 | 7.46 | 22.9% | 轻度控盘 |
| 2026-03-09 | 7.45 | 0.00% | 0.00 万 | 1.63 万 | 439.46 万 | 462.10 万 | -24.27 万 | 0.73% | 41.80 | 7.42 | 18.7% | 轻度控盘 |
| 2026-03-06 | 7.45 | 1.64% | 147.80 万 | 0.00 万 | 567.75 万 | 343.49 万 | 372.06 万 | 0.65% | 41.80 | 7.40 | 26.0% | 中度控盘 |
| 2026-03-05 | 7.33 | 1.10% | 293.93 万 | 449.57 万 | 376.99 万 | 585.07 万 | -363.71 万 | 0.72% | 41.13 | 7.35 | 23.4% | 轻度控盘 |
| 2026-03-04 | 7.25 | -1.36% | 0.00 万 | 0.00 万 | 865.43 万 | 721.69 万 | 143.74 万 | 0.87% | 40.68 | 7.27 | 24.0% | 轻度控盘 |
| 2026-03-03 | 7.35 | -1.47% | 0.00 万 | 0.00 万 | 879.62 万 | 779.20 万 | 100.42 万 | 0.99% | 41.24 | 7.43 | 21.1% | 轻度控盘 |
| 2026-03-02 | 7.46 | -2.99% | 0.00 万 | 150.96 万 | 1,017.04 万 | 868.41 万 | -2.32 万 | 1.24% | 41.86 | 7.53 | 20.6% | 轻度控盘 |
| 2026-02-27 | 7.69 | -0.65% | 0.00 万 | 0.00 万 | 491.40 万 | 364.80 万 | 126.59 万 | 1.01% | 43.15 | 7.70 | 17.1% | 轻度控盘 |
| 2026-02-26 | 7.74 | 0.26% | 114.34 万 | 200.02 万 | 710.35 万 | 446.35 万 | 178.31 万 | 0.70% | 43.43 | 7.75 | 25.9% | 中度控盘 |
| 2026-02-25 | 7.72 | 0.13% | 116.55 万 | 0.00 万 | 634.37 万 | 745.11 万 | 5.81 万 | 0.66% | 43.31 | 7.76 | 25.7% | 中度控盘 |
| 2026-02-24 | 7.71 | 1.45% | 150.10 万 | 0.00 万 | 393.10 万 | 642.84 万 | -99.64 万 | 0.70% | 43.26 | 7.70 | 21.3% | 轻度控盘 |
| 2026-02-13 | 7.60 | -0.91% | 460.56 万 | 299.12 万 | 443.04 万 | 528.50 万 | 75.96 万 | 0.70% | 42.64 | 7.63 | 27.2% | 中度控盘 |
| 2026-02-12 | 7.67 | -1.29% | 128.07 万 | 308.20 万 | 655.74 万 | 697.98 万 | -222.37 万 | 0.76% | 43.03 | 7.71 | 21.9% | 轻度控盘 |
| 2026-02-11 | 7.77 | -0.51% | 13.01 万 | 128.80 万 | 320.71 万 | 359.36 万 | -154.43 万 | 0.53% | 43.59 | 7.79 | 16.9% | 轻度控盘 |
| 2026-02-10 | 7.81 | -0.51% | 148.93 万 | 157.60 万 | 354.58 万 | 830.23 万 | -484.31 万 | 0.92% | 43.82 | 7.85 | 16.1% | 轻度控盘 |
| 2026-02-09 | 7.85 | 1.82% | 0.00 万 | 0.00 万 | 810.92 万 | 736.92 万 | 73.99 万 | 0.85% | 44.04 | 7.83 | 20.8% | 轻度控盘 |
| 2026-02-06 | 7.71 | 0.26% | 122.06 万 | 227.85 万 | 503.64 万 | 731.25 万 | -333.40 万 | 0.88% | 43.26 | 7.73 | 18.7% | 轻度控盘 |
| 2026-02-05 | 7.69 | 0.52% | 0.00 万 | 0.00 万 | 372.47 万 | 819.28 万 | -446.80 万 | 0.76% | 43.15 | 7.67 | 18.7% | 轻度控盘 |
| 2026-02-04 | 7.65 | 2.68% | 368.50 万 | 0.00 万 | 998.82 万 | 1,108.87 万 | 258.45 万 | 1.12% | 42.92 | 7.59 | 29.1% | 中度控盘 |
| 2026-02-03 | 7.45 | 0.40% | 1,334.57 万 | 1,501.07 万 | 1,270.27 万 | 872.10 万 | 231.68 万 | 1.53% | 41.80 | 7.42 | 34.2% | 中度控盘 |
| 2026-02-02 | 7.42 | -4.63% | 1,007.83 万 | 598.02 万 | 1,146.12 万 | 1,616.95 万 | -61.02 万 | 1.88% | 41.63 | 7.56 | 26.3% | 中度控盘 |
| 2026-01-30 | 7.78 | 0.26% | 0.00 万 | 522.68 万 | 805.67 万 | 891.17 万 | -608.19 万 | 1.07% | 43.65 | 7.74 | 20.7% | 轻度控盘 |
| 2026-01-29 | 7.76 | 0.26% | 155.40 万 | 0.00 万 | 1,012.85 万 | 558.78 万 | 609.47 万 | 0.79% | 43.54 | 7.76 | 30.0% | 中度控盘 |
| 2026-01-28 | 7.74 | 0.13% | 231.90 万 | 257.42 万 | 554.87 万 | 854.55 万 | -325.20 万 | 0.85% | 43.43 | 7.72 | 22.6% | 轻度控盘 |
| 2026-01-27 | 7.73 | -1.28% | 228.02 万 | 430.55 万 | 1,382.44 万 | 1,634.20 万 | -454.29 万 | 1.52% | 43.37 | 7.71 | 24.9% | 轻度控盘 |