最新收盘价
7.40
元
↑ 0.35
(4.96%)
当日涨跌幅
4.96%
今日变动
📈 上涨
主力净流入
1,296.73 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 ST景峰 (000908) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.40 | 4.96% | 5,038.61 万 | 3,956.90 万 | 8,939.00 万 | 8,723.98 万 | 1,296.73 万 | 5.86% | -219.13 | 7.11 | 35.5% | 中度控盘 |
| 2026-03-25 | 7.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -208.77 | 7.11 | 20.9% | 轻度控盘 |
| 2026-03-24 | 7.05 | 4.14% | 2,516.47 万 | 3,123.74 万 | 9,286.49 万 | 1.19 亿 | -3,246.49 万 | 6.55% | -208.77 | 6.79 | 36.0% | 中度控盘 |
| 2026-03-23 | 6.77 | 4.96% | 6,416.46 万 | 1.47 亿 | 1.31 亿 | 1.29 亿 | -8,205.50 万 | 8.39% | -200.47 | 6.76 | 44.8% | 完全控盘 |
| 2026-03-20 | 6.45 | 5.05% | 153.73 万 | 0.00 万 | 139.19 万 | 64.50 万 | 228.42 万 | 0.09% | -191.00 | 6.45 | 56.2% | 完全控盘 |
| 2026-03-19 | 6.14 | 4.96% | 164.29 万 | 0.00 万 | 0.00 万 | 76.75 万 | 87.54 万 | 0.04% | -181.82 | 6.14 | 62.8% | 完全控盘 |
| 2026-03-18 | 5.85 | 5.03% | 0.00 万 | 0.00 万 | 30.77 万 | 0.00 万 | 30.77 万 | 0.01% | -173.23 | 5.85 | 66.0% | 完全控盘 |
| 2026-03-17 | 5.57 | 5.09% | 0.00 万 | 0.00 万 | 3.68 万 | 0.00 万 | 3.68 万 | 0.00% | -164.94 | 5.57 | 41.1% | 完全控盘 |
| 2026-03-16 | 5.30 | 4.95% | 0.00 万 | 0.00 万 | 36.57 万 | 27.30 万 | 9.28 万 | 0.01% | -156.94 | 5.30 | 84.6% | 完全控盘 |
| 2026-03-13 | 5.05 | 4.99% | 0.00 万 | 0.00 万 | 47.27 万 | 29.29 万 | 17.98 万 | 0.01% | -149.54 | 5.05 | 83.6% | 完全控盘 |
| 2026-03-12 | 4.81 | 5.02% | 13.44 万 | 0.00 万 | 0.00 万 | 0.00 万 | 13.44 万 | 0.00% | -142.43 | 4.81 | 71.8% | 完全控盘 |
| 2026-03-11 | 4.58 | 5.05% | 91.61 万 | 0.00 万 | 0.00 万 | 0.00 万 | 91.61 万 | 0.03% | -135.62 | 4.58 | 67.5% | 完全控盘 |
| 2026-03-10 | 6.37 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -94.31 | 7.11 | 22.9% | 轻度控盘 |
| 2026-03-09 | 6.37 | -0.16% | 2,432.89 万 | 2,688.85 万 | 6,461.15 万 | 6,501.34 万 | -296.15 万 | 4.15% | -94.31 | 6.44 | 41.8% | 完全控盘 |
| 2026-03-06 | 6.38 | 4.93% | 2,691.44 万 | 1,391.15 万 | 2,649.09 万 | 2,587.19 万 | 1,362.19 万 | 1.51% | -94.46 | 6.32 | 54.5% | 完全控盘 |
| 2026-03-05 | 6.08 | 5.01% | 3,167.23 万 | 2,581.83 万 | 4,504.90 万 | 5,049.17 万 | 41.13 万 | 2.76% | -90.02 | 6.02 | 45.8% | 完全控盘 |
| 2026-03-04 | 5.79 | -2.53% | 581.74 万 | 508.46 万 | 3,326.88 万 | 3,829.98 万 | -429.82 万 | 2.16% | -85.73 | 5.82 | 35.0% | 中度控盘 |
| 2026-03-03 | 5.94 | -4.96% | 951.52 万 | 3,130.70 万 | 2,929.18 万 | 3,934.45 万 | -3,184.44 万 | 2.14% | -87.95 | 5.99 | 34.9% | 中度控盘 |
| 2026-03-02 | 6.25 | -5.02% | 380.72 万 | 3,140.75 万 | 4,430.67 万 | 5,570.51 万 | -3,899.88 万 | 2.79% | -92.54 | 6.29 | 33.6% | 中度控盘 |
| 2026-02-27 | 6.58 | 0.00% | 598.36 万 | 1,182.43 万 | 3,224.30 万 | 3,427.56 万 | -787.33 万 | 1.73% | -97.42 | 6.60 | 37.4% | 中度控盘 |
| 2026-02-26 | 6.58 | 0.92% | 720.18 万 | 1,113.64 万 | 3,890.08 万 | 4,493.14 万 | -996.52 万 | 2.13% | -97.42 | 6.55 | 37.6% | 中度控盘 |
| 2026-02-25 | 6.52 | -1.66% | 588.47 万 | 392.51 万 | 3,044.23 万 | 4,401.48 万 | -1,161.30 万 | 1.90% | -96.54 | 6.50 | 35.2% | 中度控盘 |
| 2026-02-24 | 6.63 | -0.45% | 809.09 万 | 472.38 万 | 2,775.57 万 | 3,903.89 万 | -791.61 万 | 1.42% | -98.16 | 6.67 | 39.7% | 中度控盘 |
| 2026-02-13 | 6.66 | 1.52% | 396.58 万 | 277.10 万 | 2,560.77 万 | 3,043.05 万 | -362.81 万 | 1.45% | -98.61 | 6.65 | 34.2% | 中度控盘 |
| 2026-02-12 | 6.56 | -0.15% | 190.83 万 | 309.94 万 | 2,184.62 万 | 2,411.49 万 | -345.99 万 | 1.34% | -97.13 | 6.58 | 31.7% | 中度控盘 |
| 2026-02-11 | 6.57 | -1.50% | 585.74 万 | 653.20 万 | 2,234.65 万 | 3,758.33 万 | -1,591.14 万 | 1.68% | -97.28 | 6.59 | 32.0% | 中度控盘 |
| 2026-02-10 | 6.67 | -1.62% | 424.01 万 | 2,239.86 万 | 3,357.10 万 | 4,775.75 万 | -3,234.50 万 | 2.03% | -98.76 | 6.77 | 33.1% | 中度控盘 |
| 2026-02-09 | 6.78 | -1.17% | 754.27 万 | 2,459.28 万 | 7,127.81 万 | 8,491.38 万 | -3,068.58 万 | 3.28% | -100.39 | 6.71 | 38.2% | 中度控盘 |
| 2026-02-06 | 6.86 | -2.28% | 578.67 万 | 2,141.42 万 | 2,633.50 万 | 4,195.19 万 | -3,124.43 万 | 1.81% | -101.57 | 6.93 | 32.0% | 中度控盘 |
| 2026-02-05 | 7.02 | 2.18% | 296.58 万 | 354.68 万 | 3,147.50 万 | 3,161.79 万 | -72.39 万 | 1.65% | -103.94 | 6.95 | 35.6% | 中度控盘 |
| 2026-02-04 | 6.87 | -2.14% | 592.35 万 | 3,401.21 万 | 3,824.91 万 | 3,901.14 万 | -2,885.09 万 | 1.92% | -101.72 | 7.00 | 37.8% | 中度控盘 |
| 2026-02-03 | 7.02 | -0.14% | 263.93 万 | 891.12 万 | 3,211.03 万 | 3,389.88 万 | -806.05 万 | 1.42% | -103.94 | 7.05 | 38.4% | 中度控盘 |
| 2026-02-02 | 7.03 | 0.72% | 490.28 万 | 503.44 万 | 3,349.57 万 | 3,199.12 万 | 137.29 万 | 1.57% | -104.09 | 7.05 | 37.5% | 中度控盘 |
| 2026-01-30 | 6.98 | -3.46% | 884.09 万 | 3,985.73 万 | 3,502.95 万 | 4,002.98 万 | -3,601.67 万 | 2.20% | -103.35 | 7.06 | 32.8% | 中度控盘 |
| 2026-01-29 | 7.23 | -3.21% | 706.19 万 | 3,610.50 万 | 3,156.91 万 | 4,586.64 万 | -4,334.05 万 | 1.95% | -107.05 | 7.27 | 32.6% | 中度控盘 |
| 2026-01-28 | 7.47 | -2.61% | 378.96 万 | 2,491.46 万 | 3,024.05 万 | 5,182.07 万 | -4,270.52 万 | 1.78% | -110.60 | 7.51 | 32.6% | 中度控盘 |
| 2026-01-27 | 7.67 | -0.13% | 241.13 万 | 331.77 万 | 1,597.52 万 | 1,279.94 万 | 226.93 万 | 0.77% | -113.56 | 7.67 | 36.7% | 中度控盘 |