最新收盘价
2.67
元
↓ -0.03
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-432.90 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 ST云动 (000903) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 2.67 | -1.11% | 255.73 万 | 402.97 万 | 1,032.55 万 | 1,318.22 万 | -432.90 万 | 0.93% | -12.43 | 2.68 | 29.7% | 中度控盘 |
| 2025-12-22 | 2.70 | 0.00% | 483.81 万 | 377.16 万 | 1,166.40 万 | 1,912.26 万 | -639.21 万 | 1.18% | -12.57 | 2.70 | 30.2% | 中度控盘 |
| 2025-12-19 | 2.70 | 3.45% | 601.70 万 | 490.33 万 | 3,831.23 万 | 3,078.33 万 | 864.27 万 | 2.27% | -12.57 | 2.70 | 35.5% | 中度控盘 |
| 2025-12-18 | 2.61 | 0.00% | 454.48 万 | 960.63 万 | 1,697.49 万 | 1,743.85 万 | -552.51 万 | 1.40% | -12.15 | 2.63 | 30.9% | 中度控盘 |
| 2025-12-17 | 2.61 | 0.38% | 187.48 万 | 471.11 万 | 1,778.84 万 | 2,139.71 万 | -644.51 万 | 1.49% | -12.15 | 2.58 | 28.1% | 中度控盘 |
| 2025-12-16 | 2.60 | -3.35% | 536.54 万 | 643.65 万 | 2,020.58 万 | 2,953.10 万 | -1,039.63 万 | 1.84% | -12.10 | 2.62 | 29.1% | 中度控盘 |
| 2025-12-15 | 2.69 | -2.18% | 214.99 万 | 333.40 万 | 1,028.78 万 | 1,662.61 万 | -752.24 万 | 1.09% | -12.52 | 2.70 | 26.4% | 中度控盘 |
| 2025-12-12 | 2.75 | 0.00% | 406.23 万 | 0.00 万 | 1,019.86 万 | 1,515.03 万 | -88.94 万 | 0.87% | -12.80 | 2.74 | 33.3% | 中度控盘 |
| 2025-12-11 | 2.75 | -1.79% | 406.29 万 | 1,283.81 万 | 2,009.76 万 | 3,330.93 万 | -2,198.70 万 | 1.64% | -12.80 | 2.77 | 30.8% | 中度控盘 |
| 2025-12-10 | 2.80 | 0.36% | 443.63 万 | 105.29 万 | 1,516.88 万 | 1,339.58 万 | 515.64 万 | 0.85% | -13.04 | 2.79 | 39.0% | 中度控盘 |
| 2025-12-09 | 2.79 | -1.41% | 374.46 万 | 2,137.89 万 | 1,415.01 万 | 1,845.56 万 | -2,193.98 万 | 1.37% | -12.99 | 2.80 | 29.2% | 中度控盘 |
| 2025-12-08 | 2.83 | 0.35% | 0.00 万 | 102.11 万 | 1,352.08 万 | 1,216.47 万 | 33.51 万 | 0.76% | -13.18 | 2.83 | 35.3% | 中度控盘 |
| 2025-12-05 | 2.82 | 0.36% | 469.29 万 | 589.04 万 | 1,732.45 万 | 1,667.54 万 | -54.84 万 | 1.04% | -13.13 | 2.80 | 38.7% | 中度控盘 |
| 2025-12-04 | 2.81 | -0.35% | 925.64 万 | 1,776.15 万 | 1,650.53 万 | 1,234.17 万 | -434.15 万 | 1.09% | -13.08 | 2.82 | 40.3% | 完全控盘 |
| 2025-12-03 | 2.82 | -1.40% | 534.01 万 | 304.86 万 | 1,474.44 万 | 2,056.09 万 | -352.49 万 | 1.11% | -13.13 | 2.84 | 34.4% | 中度控盘 |
| 2025-12-02 | 2.86 | -1.04% | 561.47 万 | 627.49 万 | 1,438.28 万 | 1,989.64 万 | -617.39 万 | 1.05% | -13.32 | 2.86 | 36.3% | 中度控盘 |
| 2025-12-01 | 2.89 | 0.00% | 540.27 万 | 239.11 万 | 1,375.65 万 | 1,693.84 万 | -17.03 万 | 0.93% | -13.45 | 2.89 | 37.3% | 中度控盘 |
| 2025-11-28 | 2.89 | 0.70% | 779.69 万 | 138.49 万 | 1,344.23 万 | 1,507.68 万 | 477.76 万 | 0.87% | -13.45 | 2.88 | 41.9% | 完全控盘 |
| 2025-11-27 | 2.87 | -1.03% | 507.15 万 | 917.24 万 | 1,302.27 万 | 1,662.95 万 | -770.77 万 | 1.03% | -13.36 | 2.88 | 34.9% | 中度控盘 |
| 2025-11-26 | 2.90 | 0.00% | 887.51 万 | 284.83 万 | 1,940.59 万 | 2,062.07 万 | 481.20 万 | 1.10% | -13.50 | 2.91 | 42.7% | 完全控盘 |
| 2025-11-25 | 2.90 | 1.40% | 811.54 万 | 580.51 万 | 1,593.80 万 | 1,993.65 万 | -168.83 万 | 1.14% | -13.50 | 2.89 | 37.0% | 中度控盘 |
| 2025-11-24 | 2.86 | 0.70% | 824.68 万 | 1,268.11 万 | 2,362.86 万 | 2,183.53 万 | -264.09 万 | 1.55% | -13.32 | 2.85 | 36.2% | 中度控盘 |
| 2025-11-21 | 2.84 | -4.70% | 1,258.83 万 | 8,590.71 万 | 4,907.85 万 | 4,846.53 万 | -7,270.55 万 | 3.85% | -13.22 | 2.87 | 31.8% | 中度控盘 |
| 2025-11-20 | 2.98 | -1.65% | 1,153.22 万 | 1,626.64 万 | 2,623.40 万 | 4,836.99 万 | -2,687.01 万 | 2.00% | -13.87 | 3.00 | 34.3% | 中度控盘 |
| 2025-11-19 | 3.03 | -0.98% | 1,140.00 万 | 1,004.52 万 | 2,235.78 万 | 3,269.11 万 | -897.85 万 | 1.59% | -14.11 | 3.04 | 38.0% | 中度控盘 |
| 2025-11-18 | 3.06 | -1.29% | 1,132.92 万 | 1,285.41 万 | 2,987.20 万 | 4,948.95 万 | -2,114.24 万 | 2.00% | -14.25 | 3.06 | 37.4% | 中度控盘 |
| 2025-11-17 | 3.10 | 1.64% | 2,836.20 万 | 1,099.50 万 | 4,998.78 万 | 4,473.40 万 | 2,262.09 万 | 2.57% | -14.43 | 3.09 | 47.2% | 完全控盘 |
| 2025-11-14 | 3.05 | -0.65% | 1,055.63 万 | 509.60 万 | 2,662.00 万 | 3,689.80 万 | -481.77 万 | 1.67% | -14.20 | 3.05 | 38.5% | 中度控盘 |
| 2025-11-13 | 3.07 | 1.99% | 2,494.09 万 | 16.74 万 | 4,379.73 万 | 3,415.96 万 | 3,441.13 万 | 2.30% | -14.29 | 3.06 | 45.6% | 完全控盘 |
| 2025-11-12 | 3.01 | -1.31% | 1,354.44 万 | 1,399.49 万 | 1,934.72 万 | 3,612.35 万 | -1,722.69 万 | 1.71% | -14.01 | 3.02 | 35.5% | 中度控盘 |
| 2025-11-11 | 3.05 | 1.33% | 1,665.04 万 | 518.99 万 | 3,724.21 万 | 3,845.73 万 | 1,024.53 万 | 2.06% | -14.20 | 3.05 | 41.0% | 完全控盘 |
| 2025-11-10 | 3.01 | 0.67% | 690.41 万 | 744.64 万 | 2,491.24 万 | 2,280.20 万 | 156.81 万 | 1.41% | -14.01 | 3.00 | 36.6% | 中度控盘 |
| 2025-11-07 | 2.99 | -1.64% | 974.16 万 | 1,421.58 万 | 2,620.51 万 | 4,088.49 万 | -1,915.39 万 | 2.10% | -13.92 | 3.01 | 31.6% | 中度控盘 |
| 2025-11-06 | 3.04 | -0.65% | 1,039.49 万 | 1,575.42 万 | 3,073.14 万 | 3,960.73 万 | -1,423.53 万 | 2.32% | -14.15 | 3.05 | 32.7% | 中度控盘 |
| 2025-11-05 | 3.06 | -0.65% | 1,323.22 万 | 2,093.13 万 | 4,425.21 万 | 4,986.07 万 | -1,330.76 万 | 2.73% | -14.25 | 3.07 | 36.7% | 中度控盘 |
| 2025-11-04 | 3.08 | -0.96% | 1,714.01 万 | 1,186.47 万 | 5,855.34 万 | 8,011.85 万 | -1,628.96 万 | 3.46% | -14.34 | 3.10 | 37.7% | 中度控盘 |
| 2025-11-03 | 3.11 | 3.32% | 2,112.25 万 | 1,429.32 万 | 9,588.29 万 | 8,019.33 万 | 2,251.89 万 | 4.60% | -14.48 | 3.09 | 39.9% | 中度控盘 |
| 2025-10-31 | 3.01 | 1.35% | 2,188.89 万 | 497.03 万 | 4,392.94 万 | 4,789.16 万 | 1,295.65 万 | 2.79% | -14.01 | 3.02 | 37.4% | 中度控盘 |
| 2025-10-30 | 2.97 | 0.68% | 805.38 万 | 2,042.56 万 | 4,898.19 万 | 5,362.17 万 | -1,701.16 万 | 3.36% | -13.83 | 3.00 | 32.4% | 中度控盘 |
| 2025-10-29 | 2.95 | -2.64% | 766.29 万 | 2,531.77 万 | 5,298.37 万 | 8,287.09 万 | -4,754.21 万 | 3.91% | -13.73 | 2.95 | 31.5% | 中度控盘 |
| 2025-10-28 | 3.03 | 3.77% | 6,132.05 万 | 6,366.92 万 | 1.30 亿 | 8,925.93 万 | 3,800.02 万 | 6.72% | -14.11 | 3.03 | 42.5% | 完全控盘 |
| 2025-10-27 | 2.92 | -1.02% | 824.38 万 | 1,080.96 万 | 2,523.44 万 | 3,605.94 万 | -1,339.09 万 | 1.97% | -13.60 | 2.94 | 31.4% | 中度控盘 |
| 2025-10-24 | 2.95 | -1.67% | 793.33 万 | 1,112.19 万 | 3,966.94 万 | 5,338.29 万 | -1,690.21 万 | 2.79% | -13.73 | 2.96 | 33.2% | 中度控盘 |