最新收盘价
2.99
元
↓ -0.05
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-1,915.39 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 ST云动 (000903) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.99 | -1.64% | 974.16 万 | 1,421.58 万 | 2,620.51 万 | 4,088.49 万 | -1,915.39 万 | 2.10% | -13.92 | 3.01 | 31.6% | 中度控盘 |
| 2025-11-06 | 3.04 | -0.65% | 1,039.49 万 | 1,575.42 万 | 3,073.14 万 | 3,960.73 万 | -1,423.53 万 | 2.32% | -14.15 | 3.05 | 32.7% | 中度控盘 |
| 2025-11-05 | 3.06 | -0.65% | 1,323.22 万 | 2,093.13 万 | 4,425.21 万 | 4,986.07 万 | -1,330.76 万 | 2.73% | -14.25 | 3.07 | 36.7% | 中度控盘 |
| 2025-11-04 | 3.08 | -0.96% | 1,714.01 万 | 1,186.47 万 | 5,855.34 万 | 8,011.85 万 | -1,628.96 万 | 3.46% | -14.34 | 3.10 | 37.7% | 中度控盘 |
| 2025-11-03 | 3.11 | 3.32% | 2,112.25 万 | 1,429.32 万 | 9,588.29 万 | 8,019.33 万 | 2,251.89 万 | 4.60% | -14.48 | 3.09 | 39.9% | 中度控盘 |
| 2025-10-31 | 3.01 | 1.35% | 2,188.89 万 | 497.03 万 | 4,392.94 万 | 4,789.16 万 | 1,295.65 万 | 2.79% | -14.01 | 3.02 | 37.4% | 中度控盘 |
| 2025-10-30 | 2.97 | 0.68% | 805.38 万 | 2,042.56 万 | 4,898.19 万 | 5,362.17 万 | -1,701.16 万 | 3.36% | -13.83 | 3.00 | 32.4% | 中度控盘 |
| 2025-10-29 | 2.95 | -2.64% | 766.29 万 | 2,531.77 万 | 5,298.37 万 | 8,287.09 万 | -4,754.21 万 | 3.91% | -13.73 | 2.95 | 31.5% | 中度控盘 |
| 2025-10-28 | 3.03 | 3.77% | 6,132.05 万 | 6,366.92 万 | 1.30 亿 | 8,925.93 万 | 3,800.02 万 | 6.72% | -14.11 | 3.03 | 42.5% | 完全控盘 |
| 2025-10-27 | 2.92 | -1.02% | 824.38 万 | 1,080.96 万 | 2,523.44 万 | 3,605.94 万 | -1,339.09 万 | 1.97% | -13.60 | 2.94 | 31.4% | 中度控盘 |
| 2025-10-24 | 2.95 | -1.67% | 793.33 万 | 1,112.19 万 | 3,966.94 万 | 5,338.29 万 | -1,690.21 万 | 2.79% | -13.73 | 2.96 | 33.2% | 中度控盘 |
| 2025-10-23 | 3.00 | 2.04% | 1,595.46 万 | 3,236.02 万 | 8,397.51 万 | 8,154.96 万 | -1,398.01 万 | 5.65% | -13.97 | 2.99 | 34.0% | 中度控盘 |
| 2025-10-22 | 2.94 | 5.00% | 2,765.14 万 | 582.71 万 | 6,370.23 万 | 4,286.47 万 | 4,266.18 万 | 3.36% | -13.69 | 2.90 | 44.3% | 完全控盘 |
| 2025-10-21 | 2.80 | 0.00% | 263.85 万 | 433.60 万 | 1,824.20 万 | 1,759.02 万 | -104.56 万 | 1.13% | -13.04 | 2.80 | 35.2% | 中度控盘 |
| 2025-10-20 | 2.80 | 1.82% | 837.77 万 | 611.39 万 | 2,509.79 万 | 2,417.34 万 | 318.82 万 | 1.45% | -13.04 | 2.79 | 39.7% | 中度控盘 |
| 2025-10-17 | 2.75 | -2.14% | 656.48 万 | 1,688.64 万 | 2,208.18 万 | 2,562.17 万 | -1,386.15 万 | 1.80% | -12.80 | 2.78 | 33.0% | 中度控盘 |
| 2025-10-16 | 2.81 | -1.06% | 940.41 万 | 1,147.86 万 | 1,824.89 万 | 2,397.90 万 | -780.45 万 | 1.38% | -13.08 | 2.82 | 37.2% | 中度控盘 |
| 2025-10-15 | 2.84 | 0.35% | 472.47 万 | 242.78 万 | 2,195.20 万 | 2,146.19 万 | 278.68 万 | 1.15% | -13.22 | 2.83 | 39.7% | 中度控盘 |
| 2025-10-14 | 2.83 | -0.35% | 739.64 万 | 371.25 万 | 2,103.57 万 | 2,931.16 万 | -459.20 万 | 1.44% | -13.18 | 2.86 | 35.8% | 中度控盘 |
| 2025-10-13 | 2.84 | -1.05% | 870.14 万 | 645.16 万 | 2,167.39 万 | 2,664.36 万 | -271.99 万 | 1.63% | -13.22 | 2.82 | 34.2% | 中度控盘 |
| 2025-10-10 | 2.87 | 0.35% | 919.95 万 | 950.15 万 | 1,811.76 万 | 2,238.58 万 | -457.02 万 | 1.33% | -13.36 | 2.88 | 35.1% | 中度控盘 |
| 2025-10-09 | 2.86 | 0.00% | 423.76 万 | 612.37 万 | 1,350.17 万 | 1,757.83 万 | -596.27 万 | 1.12% | -13.32 | 2.86 | 32.4% | 中度控盘 |
| 2025-09-30 | 2.86 | -1.04% | 421.35 万 | 1,013.13 万 | 1,427.23 万 | 2,329.02 万 | -1,493.57 万 | 1.14% | -13.32 | 2.87 | 34.4% | 中度控盘 |
| 2025-09-29 | 2.89 | 0.35% | 1,131.63 万 | 714.86 万 | 3,462.44 万 | 2,935.78 万 | 943.43 万 | 1.59% | -19.57 | 2.87 | 46.2% | 完全控盘 |
| 2025-09-26 | 2.88 | 0.00% | 1,368.31 万 | 967.12 万 | 1,867.93 万 | 2,438.85 万 | -169.73 万 | 1.29% | -19.50 | 2.87 | 41.4% | 完全控盘 |
| 2025-09-25 | 2.88 | -1.03% | 978.61 万 | 1,909.12 万 | 2,224.56 万 | 3,205.59 万 | -1,911.54 万 | 1.73% | -19.50 | 2.89 | 33.9% | 中度控盘 |
| 2025-09-24 | 2.91 | 0.34% | 897.48 万 | 814.18 万 | 2,550.56 万 | 3,234.42 万 | -600.57 万 | 1.58% | -19.70 | 2.90 | 37.0% | 中度控盘 |
| 2025-09-23 | 2.90 | -0.34% | 808.17 万 | 1,488.47 万 | 2,970.25 万 | 3,842.47 万 | -1,552.53 万 | 2.20% | -19.63 | 2.91 | 32.3% | 中度控盘 |
| 2025-09-22 | 2.91 | -1.02% | 964.84 万 | 713.79 万 | 1,770.44 万 | 2,622.26 万 | -600.77 万 | 1.38% | -19.70 | 2.91 | 34.5% | 中度控盘 |
| 2025-09-19 | 2.94 | -1.67% | 1,070.50 万 | 907.58 万 | 3,045.38 万 | 3,808.50 万 | -600.20 万 | 2.06% | -19.91 | 2.95 | 34.6% | 中度控盘 |
| 2025-09-18 | 2.99 | -2.29% | 1,098.41 万 | 2,393.12 万 | 4,553.86 万 | 6,447.45 万 | -3,188.29 万 | 3.24% | -20.24 | 3.02 | 32.9% | 中度控盘 |
| 2025-09-17 | 3.06 | 2.00% | 1,642.51 万 | 825.52 万 | 5,947.42 万 | 5,229.07 万 | 1,535.34 万 | 3.29% | -20.72 | 3.06 | 38.8% | 中度控盘 |
| 2025-09-16 | 3.00 | -0.33% | 1,248.25 万 | 1,371.41 万 | 3,672.33 万 | 3,669.71 万 | -120.54 万 | 1.92% | -20.31 | 3.00 | 41.4% | 完全控盘 |
| 2025-09-15 | 3.01 | 0.67% | 1,848.14 万 | 985.55 万 | 3,685.77 万 | 3,834.75 万 | 713.60 万 | 2.23% | -20.38 | 3.00 | 39.8% | 中度控盘 |
| 2025-09-12 | 2.99 | 0.34% | 774.20 万 | 230.92 万 | 3,063.00 万 | 3,289.75 万 | 316.52 万 | 1.61% | -20.24 | 2.99 | 38.4% | 中度控盘 |
| 2025-09-11 | 2.98 | -0.67% | 676.52 万 | 865.39 万 | 3,174.88 万 | 3,275.93 万 | -289.93 万 | 1.87% | -20.18 | 2.98 | 34.7% | 中度控盘 |
| 2025-09-10 | 3.00 | 1.01% | 723.47 万 | 727.75 万 | 4,152.71 万 | 4,251.65 万 | -103.23 万 | 2.21% | -20.31 | 3.00 | 36.0% | 中度控盘 |
| 2025-09-09 | 2.97 | -1.00% | 310.27 万 | 864.34 万 | 3,851.70 万 | 4,576.74 万 | -1,279.12 万 | 2.27% | -20.11 | 2.96 | 33.3% | 中度控盘 |
| 2025-09-08 | 3.00 | 4.17% | 1,660.35 万 | 2,028.27 万 | 7,388.04 万 | 6,332.74 万 | 687.38 万 | 4.26% | -20.31 | 2.96 | 36.2% | 中度控盘 |