最新收盘价
15.68
元
↑ 0.90
(6.09%)
当日涨跌幅
6.09%
今日变动
📈 上涨
主力净流入
-2,501.83 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 新洋丰 (000902) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.68 | 6.09% | 3,582.46 万 | 3,387.33 万 | 1.25 亿 | 1.52 亿 | -2,501.83 万 | 3.03% | 10.74 | 15.47 | 28.1% | 中度控盘 |
| 2025-11-05 | 14.78 | 0.48% | 410.70 万 | 145.42 万 | 1,884.39 万 | 1,894.50 万 | 255.17 万 | 0.63% | 10.13 | 14.67 | 22.8% | 轻度控盘 |
| 2025-11-04 | 14.71 | -0.94% | 749.60 万 | 1,531.46 万 | 2,283.15 万 | 2,366.82 万 | -865.53 万 | 0.89% | 10.08 | 14.72 | 22.8% | 轻度控盘 |
| 2025-11-03 | 14.85 | -0.13% | 210.95 万 | 126.99 万 | 3,500.64 万 | 3,562.70 万 | 21.89 万 | 1.16% | 10.17 | 14.81 | 22.8% | 轻度控盘 |
| 2025-10-31 | 14.87 | 0.07% | 886.86 万 | 1,008.67 万 | 3,590.79 万 | 4,256.33 万 | -787.34 万 | 0.95% | 10.19 | 14.89 | 28.4% | 中度控盘 |
| 2025-10-30 | 14.86 | 0.13% | 1,139.39 万 | 319.04 万 | 2,953.44 万 | 3,827.70 万 | -53.90 万 | 0.91% | 10.18 | 14.89 | 27.2% | 中度控盘 |
| 2025-10-29 | 14.84 | 1.23% | 1,289.05 万 | 541.36 万 | 3,905.17 万 | 4,551.82 万 | 101.04 万 | 1.05% | 10.17 | 14.69 | 28.8% | 中度控盘 |
| 2025-10-28 | 14.66 | -0.07% | 617.64 万 | 884.15 万 | 2,909.54 万 | 3,238.23 万 | -595.21 万 | 0.88% | 10.04 | 14.75 | 25.7% | 中度控盘 |
| 2025-10-27 | 14.67 | 1.88% | 883.43 万 | 400.34 万 | 4,806.54 万 | 6,117.34 万 | -827.72 万 | 1.31% | 10.05 | 14.74 | 26.0% | 中度控盘 |
| 2025-10-24 | 14.40 | -0.69% | 627.93 万 | 1,417.37 万 | 2,393.53 万 | 3,099.96 万 | -1,495.88 万 | 0.71% | 9.87 | 14.42 | 25.4% | 中度控盘 |
| 2025-10-23 | 14.50 | 1.05% | 12.26 万 | 0.00 万 | 1,759.31 万 | 2,524.47 万 | -752.91 万 | 0.62% | 9.93 | 14.38 | 22.0% | 轻度控盘 |
| 2025-10-22 | 14.35 | 0.00% | 161.96 万 | 143.50 万 | 1,125.86 万 | 1,094.58 万 | 49.74 万 | 0.42% | 9.83 | 14.34 | 24.0% | 轻度控盘 |
| 2025-10-21 | 14.35 | 1.20% | 1,794.19 万 | 1,209.11 万 | 2,955.23 万 | 3,493.35 万 | 46.96 万 | 0.83% | 9.83 | 14.34 | 31.8% | 中度控盘 |
| 2025-10-20 | 14.18 | -0.91% | 1,581.18 万 | 601.39 万 | 1,665.79 万 | 1,934.52 万 | 711.04 万 | 0.68% | 9.72 | 14.18 | 30.1% | 中度控盘 |
| 2025-10-17 | 14.31 | -0.97% | 554.70 万 | 1,151.72 万 | 1,726.46 万 | 2,588.35 万 | -1,458.91 万 | 0.88% | 9.80 | 14.39 | 22.7% | 轻度控盘 |
| 2025-10-16 | 14.45 | 0.42% | 2,206.77 万 | 1,378.65 万 | 8,851.22 万 | 6,362.89 万 | 3,316.44 万 | 1.51% | 9.90 | 14.59 | 37.7% | 中度控盘 |
| 2025-10-15 | 14.39 | -0.07% | 888.44 万 | 289.12 万 | 1,786.67 万 | 2,875.08 万 | -489.08 万 | 0.66% | 9.86 | 14.38 | 25.6% | 中度控盘 |
| 2025-10-14 | 14.40 | 0.49% | 999.94 万 | 734.96 万 | 2,896.94 万 | 3,692.74 万 | -530.82 万 | 0.97% | 9.87 | 14.43 | 25.9% | 中度控盘 |
| 2025-10-13 | 14.33 | -1.78% | 286.10 万 | 355.21 万 | 3,407.87 万 | 3,590.83 万 | -252.08 万 | 1.04% | 9.82 | 14.34 | 25.9% | 中度控盘 |
| 2025-10-10 | 14.59 | 2.10% | 2,791.81 万 | 1,569.72 万 | 4,533.65 万 | 7,904.36 万 | -2,148.62 万 | 1.56% | 10.00 | 14.52 | 30.5% | 中度控盘 |
| 2025-10-09 | 14.29 | 2.29% | 2,256.01 万 | 937.90 万 | 5,453.93 万 | 4,564.50 万 | 2,207.55 万 | 1.25% | 9.79 | 14.09 | 34.8% | 中度控盘 |
| 2025-09-30 | 13.97 | 0.14% | 862.03 万 | 1,853.15 万 | 3,601.70 万 | 3,223.51 万 | -612.92 万 | 0.84% | 9.57 | 13.95 | 32.0% | 中度控盘 |
| 2025-09-29 | 13.95 | -0.57% | 1,106.57 万 | 578.80 万 | 2,454.54 万 | 2,799.66 万 | 182.65 万 | 0.98% | 9.20 | 13.85 | 26.8% | 中度控盘 |
| 2025-09-26 | 14.03 | 3.70% | 2,288.36 万 | 2,934.41 万 | 1.03 亿 | 9,332.16 万 | 307.03 万 | 2.32% | 9.25 | 13.96 | 33.1% | 中度控盘 |
| 2025-09-25 | 13.53 | -0.59% | 1,233.62 万 | 698.30 万 | 1,800.03 万 | 2,336.47 万 | -1.12 万 | 0.58% | 8.92 | 13.58 | 32.0% | 中度控盘 |
| 2025-09-24 | 13.61 | 1.95% | 1,075.42 万 | 1,159.65 万 | 3,122.12 万 | 2,871.53 万 | 166.36 万 | 0.89% | 8.97 | 13.51 | 31.1% | 中度控盘 |
| 2025-09-23 | 13.35 | -1.62% | 724.11 万 | 2,280.84 万 | 2,857.97 万 | 3,372.34 万 | -2,071.10 万 | 0.91% | 8.80 | 13.36 | 29.8% | 中度控盘 |
| 2025-09-22 | 13.57 | -2.02% | 3,402.26 万 | 813.92 万 | 5,996.51 万 | 9,178.08 万 | -593.22 万 | 1.55% | 8.95 | 13.55 | 36.7% | 中度控盘 |
| 2025-09-19 | 13.85 | 0.44% | 4,458.60 万 | 2,716.10 万 | 2,855.75 万 | 3,305.76 万 | 1,292.49 万 | 1.09% | 9.13 | 13.86 | 36.5% | 中度控盘 |
| 2025-09-18 | 13.79 | -1.57% | 921.63 万 | 1,394.61 万 | 5,747.89 万 | 5,055.64 万 | 219.28 万 | 1.48% | 9.09 | 13.95 | 28.0% | 中度控盘 |
| 2025-09-17 | 14.01 | -1.06% | 661.77 万 | 1,238.65 万 | 2,975.70 万 | 3,166.05 万 | -767.23 万 | 1.03% | 9.24 | 14.06 | 24.3% | 轻度控盘 |
| 2025-09-16 | 14.16 | -1.46% | 744.69 万 | 708.81 万 | 4,699.25 万 | 4,020.56 万 | 714.57 万 | 1.18% | 9.34 | 14.20 | 28.3% | 中度控盘 |
| 2025-09-15 | 14.37 | -1.37% | 431.80 万 | 388.61 万 | 3,496.32 万 | 3,060.34 万 | 479.17 万 | 1.06% | 9.48 | 14.40 | 25.0% | 中度控盘 |
| 2025-09-12 | 14.57 | -1.42% | 910.01 万 | 1,990.49 万 | 4,766.76 万 | 4,327.06 万 | -640.79 万 | 1.12% | 9.61 | 14.61 | 29.3% | 中度控盘 |
| 2025-09-11 | 14.78 | 0.82% | 1,383.60 万 | 1,828.48 万 | 5,533.71 万 | 5,966.39 万 | -877.56 万 | 1.72% | 9.75 | 14.80 | 26.6% | 中度控盘 |
| 2025-09-10 | 14.66 | -0.81% | 2,276.55 万 | 2,070.62 万 | 2,778.24 万 | 4,469.51 万 | -1,485.35 万 | 1.11% | 9.67 | 14.68 | 28.8% | 中度控盘 |
| 2025-09-09 | 14.78 | 0.61% | 5,224.99 万 | 7,421.52 万 | 5,902.11 万 | 7,367.96 万 | -3,662.37 万 | 1.84% | 9.75 | 14.83 | 32.9% | 中度控盘 |
| 2025-09-08 | 14.69 | 0.82% | 1,751.96 万 | 1,686.88 万 | 7,196.31 万 | 5,824.26 万 | 1,437.13 万 | 1.86% | 9.69 | 14.59 | 29.0% | 中度控盘 |