最新收盘价
4.22
元
↑ 0.02
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-948.54 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 现代投资 (000900) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.22 | 0.48% | 1,199.60 万 | 436.09 万 | 972.58 万 | 2,684.64 万 | -948.54 万 | 1.42% | 11.08 | 4.23 | 25.6% | 中度控盘 |
| 2026-03-25 | 4.20 | 3.70% | 143.18 万 | 1,182.73 万 | 1,945.74 万 | 3,418.73 万 | -2,512.55 万 | 1.88% | 11.03 | 4.15 | 22.7% | 轻度控盘 |
| 2026-03-24 | 4.05 | 3.05% | 479.14 万 | 113.56 万 | 1,453.38 万 | 1,162.67 万 | 656.28 万 | 1.12% | 10.64 | 4.00 | 28.9% | 中度控盘 |
| 2026-03-23 | 3.93 | -6.65% | 0.00 万 | 724.66 万 | 3,305.22 万 | 2,604.30 万 | -23.74 万 | 2.11% | 10.32 | 4.01 | 26.9% | 中度控盘 |
| 2026-03-20 | 4.21 | -0.94% | 0.00 万 | 728.19 万 | 1,578.78 万 | 1,296.63 万 | -446.05 万 | 0.99% | 11.06 | 4.24 | 26.5% | 中度控盘 |
| 2026-03-19 | 4.25 | -1.16% | 0.00 万 | 215.97 万 | 1,273.57 万 | 1,682.25 万 | -624.65 万 | 0.93% | 11.16 | 4.28 | 25.8% | 中度控盘 |
| 2026-03-18 | 4.30 | -1.38% | 0.00 万 | 1,227.49 万 | 1,954.31 万 | 1,447.93 万 | -721.10 万 | 1.15% | 11.29 | 4.30 | 30.2% | 中度控盘 |
| 2026-03-17 | 4.36 | 0.23% | 1,520.86 万 | 1,968.03 万 | 1,965.47 万 | 2,550.21 万 | -1,031.90 万 | 1.45% | 11.45 | 4.39 | 35.9% | 中度控盘 |
| 2026-03-16 | 4.35 | -0.23% | 1,103.67 万 | 264.04 万 | 1,462.86 万 | 2,089.30 万 | 213.19 万 | 0.99% | 11.42 | 4.36 | 37.9% | 中度控盘 |
| 2026-03-13 | 4.36 | -0.46% | 757.54 万 | 1,022.61 万 | 1,781.82 万 | 2,614.51 万 | -1,097.76 万 | 1.18% | 11.45 | 4.38 | 33.8% | 中度控盘 |
| 2026-03-12 | 4.38 | 0.92% | 1,344.82 万 | 723.44 万 | 2,503.38 万 | 3,105.54 万 | 19.22 万 | 1.40% | 11.50 | 4.38 | 38.2% | 中度控盘 |
| 2026-03-11 | 4.34 | 1.40% | 597.12 万 | 482.51 万 | 1,772.35 万 | 2,082.93 万 | -195.98 万 | 1.15% | 11.40 | 4.29 | 31.8% | 中度控盘 |
| 2026-03-10 | 4.28 | 0.00% | 862.31 万 | 1,179.60 万 | 1,058.61 万 | 776.85 万 | -35.53 万 | 0.92% | 11.24 | 4.28 | 32.1% | 中度控盘 |
| 2026-03-09 | 4.28 | -0.47% | 364.01 万 | 773.40 万 | 1,538.38 万 | 2,454.78 万 | -1,325.79 万 | 1.21% | 11.24 | 4.29 | 28.6% | 中度控盘 |
| 2026-03-06 | 4.30 | 0.70% | 1,026.36 万 | 2,386.48 万 | 1,838.57 万 | 2,297.17 万 | -1,818.72 万 | 1.36% | 11.29 | 4.28 | 33.6% | 中度控盘 |
| 2026-03-05 | 4.27 | 0.95% | 1,311.04 万 | 375.35 万 | 1,439.60 万 | 1,481.47 万 | 893.81 万 | 1.14% | 11.21 | 4.25 | 36.4% | 中度控盘 |
| 2026-03-04 | 4.23 | -2.08% | 810.33 万 | 632.17 万 | 1,694.91 万 | 1,584.87 万 | 288.21 万 | 1.18% | 11.11 | 4.25 | 34.5% | 中度控盘 |
| 2026-03-03 | 4.32 | -0.69% | 1,451.75 万 | 1,306.34 万 | 2,644.58 万 | 3,349.07 万 | -559.08 万 | 1.76% | 11.35 | 4.35 | 36.6% | 中度控盘 |
| 2026-03-02 | 4.35 | -0.23% | 812.16 万 | 760.90 万 | 3,526.36 万 | 2,377.41 万 | 1,200.21 万 | 1.60% | 11.42 | 4.34 | 39.3% | 中度控盘 |
| 2026-02-27 | 4.36 | 1.87% | 1,475.08 万 | 675.34 万 | 1,993.82 万 | 1,927.88 万 | 865.68 万 | 1.26% | 11.45 | 4.33 | 38.8% | 中度控盘 |
| 2026-02-26 | 4.28 | 0.00% | 324.11 万 | 284.87 万 | 950.86 万 | 968.99 万 | 21.12 万 | 0.61% | 11.24 | 4.27 | 32.6% | 中度控盘 |
| 2026-02-25 | 4.28 | 0.47% | 1,158.07 万 | 346.35 万 | 1,229.98 万 | 1,724.49 万 | 317.21 万 | 1.08% | 11.24 | 4.30 | 33.3% | 中度控盘 |
| 2026-02-24 | 4.26 | 2.16% | 432.59 万 | 265.99 万 | 1,487.47 万 | 2,000.54 万 | -346.48 万 | 1.09% | 11.19 | 4.24 | 29.7% | 中度控盘 |
| 2026-02-13 | 4.17 | -0.71% | 125.10 万 | 0.00 万 | 992.23 万 | 682.79 万 | 434.54 万 | 0.56% | 10.95 | 4.19 | 32.3% | 中度控盘 |
| 2026-02-12 | 4.20 | -1.64% | 211.25 万 | 613.02 万 | 1,641.53 万 | 1,442.12 万 | -202.36 万 | 0.97% | 11.03 | 4.23 | 30.7% | 中度控盘 |
| 2026-02-11 | 4.27 | 0.71% | 412.94 万 | 234.56 万 | 1,175.85 万 | 1,078.91 万 | 275.31 万 | 0.71% | 11.21 | 4.26 | 32.8% | 中度控盘 |
| 2026-02-10 | 4.24 | -0.70% | 127.54 万 | 255.00 万 | 728.92 万 | 1,029.25 万 | -427.79 万 | 0.59% | 11.14 | 4.25 | 25.6% | 中度控盘 |
| 2026-02-09 | 4.27 | 0.71% | 401.84 万 | 284.18 万 | 716.69 万 | 1,194.54 万 | -360.19 万 | 0.65% | 11.21 | 4.27 | 27.8% | 中度控盘 |
| 2026-02-06 | 4.24 | -0.47% | 231.56 万 | 499.95 万 | 903.67 万 | 1,317.27 万 | -682.00 万 | 0.74% | 11.14 | 4.26 | 26.6% | 中度控盘 |
| 2026-02-05 | 4.26 | -0.47% | 440.39 万 | 257.60 万 | 731.17 万 | 1,387.34 万 | -473.38 万 | 0.76% | 11.19 | 4.27 | 27.8% | 中度控盘 |
| 2026-02-04 | 4.28 | 1.66% | 309.87 万 | 309.06 万 | 1,837.58 万 | 2,247.85 万 | -409.46 万 | 1.18% | 11.24 | 4.26 | 29.9% | 中度控盘 |
| 2026-02-03 | 4.21 | 0.24% | 355.88 万 | 0.00 万 | 1,247.54 万 | 932.09 万 | 671.34 万 | 0.75% | 11.06 | 4.21 | 33.0% | 中度控盘 |
| 2026-02-02 | 4.20 | -1.87% | 151.63 万 | 472.38 万 | 1,365.27 万 | 1,502.67 万 | -458.15 万 | 0.98% | 11.03 | 4.25 | 27.8% | 中度控盘 |
| 2026-01-30 | 4.28 | 0.47% | 222.00 万 | 551.30 万 | 2,063.47 万 | 2,204.86 万 | -470.70 万 | 1.09% | 11.24 | 4.27 | 32.7% | 中度控盘 |
| 2026-01-29 | 4.26 | 0.24% | 446.74 万 | 496.16 万 | 1,389.20 万 | 1,965.09 万 | -625.31 万 | 0.98% | 11.19 | 4.24 | 31.3% | 中度控盘 |
| 2026-01-28 | 4.25 | 0.95% | 401.56 万 | 761.04 万 | 1,764.67 万 | 2,118.02 万 | -712.84 万 | 1.08% | 11.16 | 4.25 | 32.7% | 中度控盘 |
| 2026-01-27 | 4.21 | -1.17% | 464.67 万 | 151.79 万 | 1,414.00 万 | 1,771.40 万 | -44.53 万 | 0.86% | 11.06 | 4.21 | 35.8% | 中度控盘 |