最新收盘价
9.90
元
↑ 0.01
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-558.14 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 赣能股份 (000899) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.90 | 0.10% | 47.13 万 | 318.43 万 | 1,185.11 万 | 1,471.94 万 | -558.14 万 | 0.72% | 8.32 | 9.93 | 18.9% | 轻度控盘 |
| 2025-12-19 | 9.89 | 0.10% | 0.00 万 | 454.58 万 | 1,359.73 万 | 807.85 万 | 97.30 万 | 0.70% | 8.31 | 9.91 | 19.9% | 轻度控盘 |
| 2025-12-18 | 9.88 | 0.51% | 0.00 万 | 345.50 万 | 773.19 万 | 553.28 万 | -125.59 万 | 0.61% | 8.30 | 9.85 | 15.9% | 轻度控盘 |
| 2025-12-17 | 9.83 | 0.82% | 196.60 万 | 114.63 万 | 832.61 万 | 1,046.23 万 | -131.65 万 | 0.69% | 8.26 | 9.76 | 17.9% | 轻度控盘 |
| 2025-12-16 | 9.75 | -2.01% | 110.86 万 | 0.00 万 | 940.33 万 | 1,572.75 万 | -521.57 万 | 0.79% | 8.19 | 9.78 | 18.5% | 轻度控盘 |
| 2025-12-15 | 9.95 | -1.00% | 0.00 万 | 1,445.52 万 | 1,801.53 万 | 1,972.15 万 | -1,616.15 万 | 0.92% | 8.36 | 10.03 | 21.5% | 轻度控盘 |
| 2025-12-12 | 10.05 | 1.41% | 1,017.39 万 | 1,023.63 万 | 2,225.72 万 | 2,677.56 万 | -458.08 万 | 1.09% | 8.45 | 10.06 | 26.0% | 中度控盘 |
| 2025-12-11 | 9.91 | -0.40% | 0.00 万 | 120.58 万 | 824.04 万 | 1,046.46 万 | -343.00 万 | 0.66% | 8.33 | 9.95 | 15.2% | 轻度控盘 |
| 2025-12-10 | 9.95 | 0.61% | 0.00 万 | 102.85 万 | 702.61 万 | 782.39 万 | -182.64 万 | 0.53% | 8.36 | 9.92 | 16.7% | 轻度控盘 |
| 2025-12-09 | 9.89 | -0.70% | 0.00 万 | 0.00 万 | 610.69 万 | 1,475.23 万 | -864.54 万 | 0.61% | 8.31 | 9.94 | 16.5% | 轻度控盘 |
| 2025-12-08 | 9.96 | -1.58% | 300.00 万 | 200.80 万 | 2,137.70 万 | 2,042.90 万 | 194.00 万 | 1.09% | 8.37 | 10.01 | 24.3% | 轻度控盘 |
| 2025-12-05 | 10.12 | -0.10% | 321.80 万 | 302.39 万 | 1,617.78 万 | 1,427.32 万 | 209.88 万 | 0.72% | 8.50 | 10.11 | 25.6% | 中度控盘 |
| 2025-12-04 | 10.13 | -0.39% | 303.90 万 | 744.59 万 | 1,693.81 万 | 1,921.87 万 | -668.75 万 | 0.79% | 8.51 | 10.12 | 24.7% | 轻度控盘 |
| 2025-12-03 | 10.17 | -0.29% | 122.16 万 | 36.58 万 | 891.26 万 | 1,803.19 万 | -826.34 万 | 0.73% | 8.55 | 10.21 | 18.4% | 轻度控盘 |
| 2025-12-02 | 10.20 | 0.39% | 316.32 万 | 934.31 万 | 1,781.84 万 | 1,233.87 万 | -70.02 万 | 0.82% | 8.57 | 10.13 | 25.4% | 中度控盘 |
| 2025-12-01 | 10.16 | 1.40% | 271.61 万 | 311.47 万 | 2,230.96 万 | 2,615.55 万 | -424.45 万 | 1.15% | 8.54 | 10.19 | 23.0% | 轻度控盘 |
| 2025-11-28 | 10.02 | 0.91% | 78.16 万 | 0.00 万 | 1,863.94 万 | 1,355.17 万 | 586.93 万 | 0.83% | 8.42 | 9.98 | 23.7% | 轻度控盘 |
| 2025-11-27 | 9.93 | 1.85% | 136.88 万 | 100.00 万 | 2,038.57 万 | 2,183.07 万 | -107.62 万 | 1.07% | 8.34 | 9.94 | 22.1% | 轻度控盘 |
| 2025-11-26 | 9.75 | 0.31% | 117.84 万 | 0.00 万 | 1,563.08 万 | 2,155.81 万 | -474.89 万 | 0.94% | 8.19 | 9.80 | 21.3% | 轻度控盘 |
| 2025-11-25 | 9.72 | 0.21% | 0.00 万 | 263.13 万 | 2,183.28 万 | 2,865.85 万 | -945.70 万 | 1.04% | 8.17 | 9.74 | 23.8% | 轻度控盘 |
| 2025-11-24 | 9.70 | -0.41% | 593.55 万 | 503.78 万 | 2,333.68 万 | 1,282.14 万 | 1,141.31 万 | 1.28% | 8.15 | 9.68 | 25.7% | 中度控盘 |
| 2025-11-21 | 9.74 | -3.66% | 1,819.80 万 | 1,547.04 万 | 2,058.22 万 | 2,699.48 万 | -368.49 万 | 1.58% | 8.19 | 9.84 | 26.8% | 中度控盘 |
| 2025-11-20 | 10.11 | -0.20% | 1,584.83 万 | 744.10 万 | 2,526.17 万 | 3,278.38 万 | 88.52 万 | 1.37% | 8.50 | 10.12 | 28.7% | 中度控盘 |
| 2025-11-19 | 10.13 | -0.20% | 1,597.65 万 | 521.85 万 | 1,259.87 万 | 2,090.75 万 | 244.92 万 | 1.04% | 8.51 | 10.09 | 26.9% | 中度控盘 |
| 2025-11-18 | 10.15 | -1.36% | 754.15 万 | 183.07 万 | 1,569.82 万 | 1,995.83 万 | 145.08 万 | 1.11% | 8.53 | 10.14 | 22.7% | 轻度控盘 |
| 2025-11-17 | 10.29 | -0.68% | 447.98 万 | 123.24 万 | 2,060.37 万 | 1,590.45 万 | 794.66 万 | 0.98% | 8.65 | 10.27 | 26.1% | 中度控盘 |
| 2025-11-14 | 10.36 | -1.43% | 544.88 万 | 1,687.18 万 | 1,654.03 万 | 2,533.61 万 | -2,021.88 万 | 1.13% | 8.71 | 10.42 | 22.5% | 轻度控盘 |
| 2025-11-13 | 10.51 | 0.67% | 1,250.70 万 | 1,262.71 万 | 2,339.64 万 | 1,743.20 万 | 584.43 万 | 1.06% | 8.83 | 10.48 | 29.5% | 中度控盘 |
| 2025-11-12 | 10.44 | -1.51% | 210.00 万 | 1,278.77 万 | 2,793.26 万 | 3,910.88 万 | -2,186.40 万 | 1.41% | 8.77 | 10.45 | 23.2% | 轻度控盘 |
| 2025-11-11 | 10.60 | -1.21% | 10.81 万 | 872.43 万 | 2,849.53 万 | 4,074.17 万 | -2,086.26 万 | 1.38% | 8.91 | 10.65 | 23.2% | 轻度控盘 |
| 2025-11-10 | 10.73 | -0.19% | 3,038.03 万 | 2,197.12 万 | 3,467.41 万 | 5,734.07 万 | -1,425.75 万 | 1.99% | 9.02 | 10.74 | 30.2% | 中度控盘 |
| 2025-11-07 | 10.75 | -1.01% | 1,361.00 万 | 2,053.35 万 | 6,312.84 万 | 9,771.48 万 | -4,150.99 万 | 2.81% | 9.03 | 10.94 | 27.0% | 中度控盘 |
| 2025-11-06 | 10.86 | 0.93% | 1,093.10 万 | 2,050.91 万 | 7,471.92 万 | 1.08 亿 | -4,272.00 万 | 2.45% | 9.13 | 10.83 | 30.3% | 中度控盘 |
| 2025-11-05 | 10.76 | 0.75% | 770.96 万 | 484.20 万 | 4,467.54 万 | 5,628.56 万 | -874.26 万 | 1.83% | 9.04 | 10.72 | 27.4% | 中度控盘 |
| 2025-11-04 | 10.68 | 0.19% | 558.14 万 | 276.77 万 | 2,999.61 万 | 5,267.55 万 | -1,986.56 万 | 1.62% | 8.98 | 10.67 | 25.0% | 轻度控盘 |
| 2025-11-03 | 10.66 | -0.56% | 2,612.26 万 | 1,022.44 万 | 3,337.96 万 | 3,494.71 万 | 1,433.07 万 | 1.80% | 8.96 | 10.62 | 33.0% | 中度控盘 |
| 2025-10-31 | 10.72 | -1.74% | 3,432.46 万 | 645.85 万 | 6,821.07 万 | 2,918.74 万 | 6,688.94 万 | 2.84% | 9.01 | 10.60 | 34.5% | 中度控盘 |
| 2025-10-30 | 10.91 | 1.58% | 7,384.30 万 | 980.68 万 | 3,439.45 万 | 4,849.70 万 | 4,993.37 万 | 2.19% | 9.17 | 10.77 | 41.5% | 完全控盘 |
| 2025-10-29 | 10.74 | -0.83% | 1,911.06 万 | 200.43 万 | 3,720.57 万 | 2,903.64 万 | 2,527.56 万 | 1.75% | 9.03 | 10.68 | 32.3% | 中度控盘 |
| 2025-10-28 | 10.83 | 0.37% | 5,979.92 万 | 1,889.14 万 | 4,866.20 万 | 4,790.45 万 | 4,166.54 万 | 2.27% | 9.10 | 10.74 | 39.8% | 中度控盘 |
| 2025-10-27 | 10.79 | 0.65% | 3,960.33 万 | 1,478.46 万 | 6,558.11 万 | 7,524.12 万 | 1,515.87 万 | 2.74% | 9.07 | 10.69 | 33.9% | 中度控盘 |
| 2025-10-24 | 10.72 | -0.65% | 2,726.10 万 | 2,285.67 万 | 4,713.96 万 | 4,989.13 万 | 165.26 万 | 2.21% | 9.01 | 10.55 | 31.2% | 中度控盘 |
| 2025-10-23 | 10.79 | -0.09% | 3,634.67 万 | 1,333.74 万 | 2,963.85 万 | 6,567.23 万 | -1,302.45 万 | 2.05% | 9.07 | 10.73 | 31.1% | 中度控盘 |