最新收盘价
2.42
元
↓ -0.04
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-1,296.22 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 津滨发展 (000897) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 2.42 | -1.63% | 468.43 万 | 959.98 万 | 2,309.16 万 | 3,113.83 万 | -1,296.22 万 | 2.72% | 161.32 | 2.43 | 29.9% | 中度控盘 |
| 2025-11-05 | 2.46 | 2.93% | 2,656.69 万 | 496.47 万 | 4,873.01 万 | 4,472.75 万 | 2,560.48 万 | 4.49% | 163.98 | 2.44 | 39.3% | 中度控盘 |
| 2025-11-04 | 2.39 | 1.70% | 1,448.78 万 | 1,221.69 万 | 3,152.32 万 | 3,313.62 万 | 65.79 万 | 3.60% | 159.32 | 2.38 | 34.8% | 中度控盘 |
| 2025-11-03 | 2.35 | 1.29% | 1,010.41 万 | 775.29 万 | 2,267.33 万 | 2,759.34 万 | -256.90 万 | 2.37% | 156.65 | 2.34 | 37.2% | 中度控盘 |
| 2025-10-31 | 2.32 | 0.43% | 1,952.15 万 | 1,158.50 万 | 2,571.56 万 | 2,468.72 万 | 896.49 万 | 2.71% | 154.65 | 2.31 | 41.8% | 完全控盘 |
| 2025-10-30 | 2.31 | -1.70% | 1,339.47 万 | 953.55 万 | 3,025.57 万 | 2,923.05 万 | 488.44 万 | 2.89% | 153.98 | 2.33 | 37.6% | 中度控盘 |
| 2025-10-29 | 2.35 | 0.86% | 2,089.32 万 | 515.65 万 | 2,324.72 万 | 2,625.32 万 | 1,273.06 万 | 2.77% | 156.65 | 2.32 | 37.5% | 中度控盘 |
| 2025-10-28 | 2.33 | 0.00% | 0.00 万 | 616.87 万 | 1,737.50 万 | 1,731.13 万 | -610.50 万 | 1.72% | 155.32 | 2.33 | 29.0% | 中度控盘 |
| 2025-10-27 | 2.33 | -0.85% | 363.08 万 | 653.00 万 | 2,134.90 万 | 1,816.46 万 | 28.52 万 | 2.40% | 155.32 | 2.33 | 29.3% | 中度控盘 |
| 2025-10-24 | 2.35 | -2.49% | 1,057.42 万 | 1,214.51 万 | 2,444.36 万 | 2,589.66 万 | -302.40 万 | 2.59% | 156.65 | 2.36 | 32.4% | 中度控盘 |
| 2025-10-23 | 2.41 | -1.23% | 105.97 万 | 315.10 万 | 2,580.98 万 | 3,446.98 万 | -1,075.13 万 | 2.68% | 160.65 | 2.40 | 27.1% | 中度控盘 |
| 2025-10-22 | 2.44 | 2.52% | 712.08 万 | 684.35 万 | 1,978.35 万 | 3,786.88 万 | -1,780.81 万 | 3.46% | 162.65 | 2.42 | 24.8% | 轻度控盘 |
| 2025-10-21 | 2.38 | 3.93% | 1,790.94 万 | 1,260.00 万 | 3,392.58 万 | 4,954.47 万 | -1,030.95 万 | 4.48% | 158.65 | 2.35 | 31.5% | 中度控盘 |
| 2025-10-20 | 2.29 | 0.88% | 535.86 万 | 817.17 万 | 1,769.71 万 | 2,002.64 万 | -514.24 万 | 1.92% | 152.65 | 2.28 | 32.5% | 中度控盘 |
| 2025-10-17 | 2.27 | -0.87% | 1,346.77 万 | 502.61 万 | 1,944.60 万 | 3,188.17 万 | -399.41 万 | 2.70% | 151.32 | 2.29 | 32.5% | 中度控盘 |
| 2025-10-16 | 2.29 | -0.43% | 294.22 万 | 592.30 万 | 1,658.51 万 | 1,832.74 万 | -472.32 万 | 1.75% | 152.65 | 2.29 | 31.0% | 中度控盘 |
| 2025-10-15 | 2.30 | 0.44% | 232.00 万 | 229.11 万 | 1,934.61 万 | 1,633.25 万 | 304.24 万 | 1.89% | 153.32 | 2.30 | 30.9% | 中度控盘 |
| 2025-10-14 | 2.29 | 0.00% | 609.96 万 | 1,278.81 万 | 2,778.17 万 | 2,644.68 万 | -535.36 万 | 2.87% | 152.65 | 2.31 | 31.9% | 中度控盘 |
| 2025-10-13 | 2.29 | -0.43% | 0.00 万 | 366.08 万 | 2,089.98 万 | 2,605.68 万 | -881.78 万 | 2.13% | 152.65 | 2.26 | 30.4% | 中度控盘 |
| 2025-10-10 | 2.30 | 0.88% | 997.02 万 | 1,020.71 万 | 3,163.68 万 | 4,050.80 万 | -910.81 万 | 3.05% | 153.32 | 2.31 | 36.6% | 中度控盘 |
| 2025-10-09 | 2.28 | 0.00% | 486.10 万 | 568.93 万 | 2,736.46 万 | 2,184.60 万 | 469.02 万 | 2.18% | 151.98 | 2.26 | 37.9% | 中度控盘 |
| 2025-09-30 | 2.28 | 0.00% | 937.76 万 | 624.47 万 | 2,147.16 万 | 2,082.63 万 | 377.82 万 | 2.04% | 151.98 | 2.28 | 37.9% | 中度控盘 |
| 2025-09-29 | 2.28 | -0.44% | 501.95 万 | 1,237.60 万 | 2,278.96 万 | 1,865.52 万 | -322.21 万 | 2.54% | 852.93 | 2.26 | 33.1% | 中度控盘 |
| 2025-09-26 | 2.29 | 0.00% | 1,396.57 万 | 1,233.67 万 | 2,065.56 万 | 2,024.15 万 | 204.31 万 | 2.44% | 856.67 | 2.30 | 38.1% | 中度控盘 |
| 2025-09-25 | 2.29 | -0.43% | 1,804.22 万 | 1,501.44 万 | 3,791.76 万 | 2,786.05 万 | 1,308.50 万 | 3.17% | 856.67 | 2.31 | 42.0% | 完全控盘 |
| 2025-09-24 | 2.30 | 2.22% | 1,568.96 万 | 1,247.38 万 | 3,327.72 万 | 2,514.96 万 | 1,134.34 万 | 3.34% | 860.41 | 2.29 | 35.9% | 中度控盘 |
| 2025-09-23 | 2.25 | -3.85% | 1,371.53 万 | 2,844.80 万 | 4,492.28 万 | 3,827.67 万 | -808.67 万 | 5.20% | 841.71 | 2.26 | 31.2% | 中度控盘 |
| 2025-09-22 | 2.34 | -2.90% | 485.54 万 | 1,874.44 万 | 2,562.31 万 | 2,835.28 万 | -1,661.86 万 | 3.10% | 875.38 | 2.34 | 29.1% | 中度控盘 |
| 2025-09-19 | 2.41 | -2.03% | 2,151.49 万 | 1,461.13 万 | 4,777.48 万 | 4,622.34 万 | 845.51 万 | 4.86% | 901.56 | 2.40 | 35.2% | 中度控盘 |
| 2025-09-18 | 2.46 | -1.60% | 1,997.65 万 | 3,015.90 万 | 5,306.34 万 | 6,944.17 万 | -2,656.08 万 | 5.29% | 920.27 | 2.49 | 33.5% | 中度控盘 |
| 2025-09-17 | 2.50 | 0.00% | 2,390.24 万 | 2,082.75 万 | 4,181.31 万 | 6,270.28 万 | -1,781.48 万 | 4.97% | 935.23 | 2.48 | 32.7% | 中度控盘 |
| 2025-09-16 | 2.50 | 2.04% | 2,617.26 万 | 2,937.87 万 | 5,505.49 万 | 7,399.32 万 | -2,214.44 万 | 6.12% | 935.23 | 2.49 | 33.4% | 中度控盘 |
| 2025-09-15 | 2.45 | 1.66% | 1,508.65 万 | 2,496.96 万 | 4,683.14 万 | 4,453.59 万 | -758.76 万 | 4.91% | 916.53 | 2.41 | 33.8% | 中度控盘 |
| 2025-09-12 | 2.41 | 2.55% | 3,522.14 万 | 2,339.49 万 | 7,876.67 万 | 1.14 亿 | -2,310.50 万 | 7.37% | 901.56 | 2.40 | 38.1% | 中度控盘 |
| 2025-09-11 | 2.35 | 0.43% | 851.31 万 | 1,401.03 万 | 2,974.30 万 | 2,704.50 万 | -279.92 万 | 2.51% | 879.12 | 2.33 | 38.7% | 中度控盘 |
| 2025-09-10 | 2.34 | 1.30% | 1,312.43 万 | 1,323.48 万 | 3,988.79 万 | 4,516.24 万 | -538.50 万 | 3.81% | 875.38 | 2.33 | 36.3% | 中度控盘 |
| 2025-09-09 | 2.31 | 1.76% | 1,950.67 万 | 928.38 万 | 4,094.83 万 | 4,532.81 万 | 584.31 万 | 3.85% | 864.15 | 2.30 | 39.4% | 中度控盘 |
| 2025-09-08 | 2.27 | -0.44% | 676.24 万 | 1,990.61 万 | 3,797.79 万 | 4,173.11 万 | -1,689.69 万 | 3.42% | 849.19 | 2.28 | 34.5% | 中度控盘 |