最新收盘价
5.84
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-1,486.95 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 法尔胜 (000890) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.84 | 0.17% | 1,336.24 万 | 3,158.97 万 | 9,421.94 万 | 9,086.15 万 | -1,486.95 万 | 24.09% | -80.71 | 5.65 | 20.0% | 轻度控盘 |
| 2025-12-19 | 5.83 | -10.03% | 1,423.66 万 | 1.14 亿 | 1.18 亿 | 1.34 亿 | -1.15 亿 | 30.49% | -80.57 | 5.91 | 21.6% | 轻度控盘 |
| 2025-12-18 | 6.48 | -10.00% | 2,825.17 万 | 3.08 亿 | 1.49 亿 | 1.02 亿 | -2.34 亿 | 26.86% | -89.56 | 6.50 | 30.5% | 中度控盘 |
| 2025-12-17 | 7.20 | 1.27% | 3.24 亿 | 3.44 亿 | 1.99 亿 | 2.55 亿 | -7,543.83 万 | 43.71% | -99.51 | 6.93 | 42.8% | 完全控盘 |
| 2025-12-16 | 7.11 | 10.06% | 1.16 亿 | 3,335.09 万 | 23.04 万 | 4,599.89 万 | 3,692.95 万 | 5.30% | -98.26 | 7.11 | 59.7% | 完全控盘 |
| 2025-12-15 | 6.46 | 10.05% | 4,959.61 万 | 2,078.76 万 | 95.41 万 | 873.84 万 | 2,102.41 万 | 3.04% | -89.28 | 6.46 | 53.0% | 完全控盘 |
| 2025-12-12 | 5.87 | 9.93% | 9,339.17 万 | 7,911.89 万 | 6,408.01 万 | 6,638.87 万 | 1,196.42 万 | 13.16% | -81.13 | 5.77 | 42.0% | 完全控盘 |
| 2025-12-11 | 5.34 | 10.10% | 1.28 亿 | 2,022.35 万 | 7,338.29 万 | 6,724.27 万 | 1.14 亿 | 13.59% | -73.80 | 5.12 | 48.4% | 完全控盘 |
| 2025-12-10 | 4.85 | 8.74% | 0.00 万 | 143.46 万 | 1,146.85 万 | 1,217.18 万 | -213.79 万 | 4.72% | -67.03 | 4.47 | 16.5% | 轻度控盘 |
| 2025-12-09 | 4.46 | -2.19% | 0.00 万 | 1,035.00 万 | 1,847.24 万 | 1,782.48 万 | -970.24 万 | 6.14% | -61.64 | 4.49 | 17.7% | 轻度控盘 |
| 2025-12-08 | 4.56 | 2.93% | 2,013.55 万 | 725.14 万 | 3,771.91 万 | 2,935.33 万 | 2,124.99 万 | 9.56% | -63.02 | 4.60 | 24.9% | 轻度控盘 |
| 2025-12-05 | 4.43 | 1.37% | 0.00 万 | 0.00 万 | 440.40 万 | 467.80 万 | -27.40 万 | 2.48% | -61.22 | 4.40 | 13.0% | 轻度控盘 |
| 2025-12-04 | 4.37 | -2.46% | 0.00 万 | 140.54 万 | 601.61 万 | 438.83 万 | 22.25 万 | 2.94% | -60.40 | 4.39 | 14.1% | 轻度控盘 |
| 2025-12-03 | 4.48 | -0.89% | 420.28 万 | 0.00 万 | 825.26 万 | 1,186.30 万 | 59.24 万 | 3.19% | -61.92 | 4.51 | 20.0% | 轻度控盘 |
| 2025-12-02 | 4.52 | 0.89% | 309.87 万 | 157.25 万 | 714.45 万 | 1,282.06 万 | -414.99 万 | 4.14% | -62.47 | 4.48 | 15.1% | 轻度控盘 |
| 2025-12-01 | 4.48 | 0.00% | 209.15 万 | 113.28 万 | 2,221.03 万 | 1,373.16 万 | 943.74 万 | 6.03% | -61.92 | 4.49 | 19.3% | 轻度控盘 |
| 2025-11-28 | 4.48 | 1.82% | 49.81 万 | 127.14 万 | 346.99 万 | 848.09 万 | -578.42 万 | 2.50% | -61.92 | 4.42 | 11.5% | 轻度控盘 |
| 2025-11-27 | 4.40 | 0.92% | 136.38 万 | 344.40 万 | 392.34 万 | 386.95 万 | -202.63 万 | 2.07% | -60.81 | 4.40 | 15.3% | 轻度控盘 |
| 2025-11-26 | 4.36 | -2.02% | 0.00 万 | 0.00 万 | 284.64 万 | 433.55 万 | -148.91 万 | 2.18% | -60.26 | 4.43 | 11.5% | 轻度控盘 |
| 2025-11-25 | 4.45 | 1.60% | 120.11 万 | 0.00 万 | 873.61 万 | 572.70 万 | 421.01 万 | 2.72% | -61.50 | 4.45 | 18.7% | 轻度控盘 |
| 2025-11-24 | 4.38 | 3.55% | 101.22 万 | 112.32 万 | 565.59 万 | 1,041.53 万 | -487.05 万 | 4.09% | -60.53 | 4.34 | 12.8% | 轻度控盘 |
| 2025-11-21 | 4.23 | -6.62% | 343.15 万 | 0.00 万 | 957.84 万 | 1,271.19 万 | 29.79 万 | 4.55% | -58.46 | 4.34 | 16.7% | 轻度控盘 |
| 2025-11-20 | 4.53 | -1.74% | 49.11 万 | 207.20 万 | 921.11 万 | 1,452.82 万 | -689.79 万 | 3.82% | -62.61 | 4.55 | 15.4% | 轻度控盘 |
| 2025-11-19 | 4.61 | -3.96% | 167.02 万 | 269.71 万 | 849.52 万 | 1,200.74 万 | -453.91 万 | 3.75% | -63.71 | 4.64 | 15.8% | 轻度控盘 |
| 2025-11-18 | 4.80 | -1.84% | 139.39 万 | 0.00 万 | 765.76 万 | 1,008.38 万 | -103.23 万 | 3.10% | -66.34 | 4.81 | 16.6% | 轻度控盘 |
| 2025-11-17 | 4.89 | -1.21% | 0.00 万 | 243.28 万 | 887.66 万 | 1,126.85 万 | -482.47 万 | 3.06% | -67.58 | 4.87 | 17.2% | 轻度控盘 |
| 2025-11-14 | 4.95 | 1.85% | 223.04 万 | 0.00 万 | 1,247.14 万 | 2,060.24 万 | -590.06 万 | 3.92% | -68.41 | 4.93 | 19.1% | 轻度控盘 |
| 2025-11-13 | 4.86 | 1.04% | 0.00 万 | 362.46 万 | 1,360.69 万 | 1,490.24 万 | -492.02 万 | 3.07% | -67.17 | 4.82 | 21.3% | 轻度控盘 |
| 2025-11-12 | 4.81 | -1.43% | 0.00 万 | 0.00 万 | 650.97 万 | 1,197.88 万 | -546.91 万 | 2.42% | -66.48 | 4.81 | 15.8% | 轻度控盘 |
| 2025-11-11 | 4.88 | 0.83% | 250.14 万 | 857.75 万 | 1,166.12 万 | 1,208.39 万 | -649.88 万 | 3.20% | -67.44 | 4.86 | 20.5% | 轻度控盘 |
| 2025-11-10 | 4.84 | 0.83% | 0.00 万 | 0.00 万 | 560.86 万 | 1,272.26 万 | -711.39 万 | 2.90% | -66.89 | 4.81 | 14.0% | 轻度控盘 |
| 2025-11-07 | 4.80 | -1.03% | 0.00 万 | 269.87 万 | 950.57 万 | 710.90 万 | -30.21 万 | 2.64% | -66.34 | 4.81 | 19.1% | 轻度控盘 |
| 2025-11-06 | 4.85 | -0.41% | 0.00 万 | 226.63 万 | 1,311.22 万 | 1,331.82 万 | -247.23 万 | 3.82% | -67.03 | 4.78 | 18.7% | 轻度控盘 |
| 2025-11-05 | 4.87 | 1.46% | 111.11 万 | 0.00 万 | 1,330.22 万 | 1,413.59 万 | 27.74 万 | 3.79% | -67.31 | 4.86 | 20.2% | 轻度控盘 |
| 2025-11-04 | 4.80 | 0.63% | 177.28 万 | 0.00 万 | 883.05 万 | 741.94 万 | 318.39 万 | 3.00% | -66.34 | 4.76 | 19.2% | 轻度控盘 |
| 2025-11-03 | 4.77 | 2.58% | 124.88 万 | 0.00 万 | 2,462.42 万 | 2,323.70 万 | 263.60 万 | 5.35% | -65.92 | 4.73 | 22.6% | 轻度控盘 |
| 2025-10-31 | 4.65 | 1.75% | 0.00 万 | 140.10 万 | 1,275.94 万 | 1,896.55 万 | -760.71 万 | 4.92% | -64.27 | 4.65 | 16.5% | 轻度控盘 |
| 2025-10-30 | 4.57 | 0.22% | 0.00 万 | 0.00 万 | 1,376.32 万 | 1,391.53 万 | -15.21 万 | 4.07% | -63.16 | 4.60 | 18.8% | 轻度控盘 |
| 2025-10-29 | 4.56 | -1.30% | 148.84 万 | 470.63 万 | 1,162.39 万 | 1,346.60 万 | -506.00 万 | 3.57% | -63.02 | 4.57 | 20.4% | 轻度控盘 |
| 2025-10-28 | 4.62 | -0.22% | 0.00 万 | 729.20 万 | 1,007.11 万 | 1,038.83 万 | -760.91 万 | 3.52% | -63.85 | 4.64 | 18.4% | 轻度控盘 |
| 2025-10-27 | 4.63 | -0.43% | 374.84 万 | 735.81 万 | 2,627.36 万 | 2,743.06 万 | -476.67 万 | 6.21% | -63.99 | 4.60 | 24.3% | 轻度控盘 |
| 2025-10-24 | 4.65 | -2.92% | 985.90 万 | 632.97 万 | 1,874.69 万 | 3,108.81 万 | -881.19 万 | 6.64% | -64.27 | 4.70 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.79 | -2.84% | 870.44 万 | 645.78 万 | 2,890.13 万 | 3,151.49 万 | -36.70 万 | 8.66% | -66.20 | 4.79 | 22.0% | 轻度控盘 |