最新收盘价
4.85
元
↓ -0.02
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-247.23 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 法尔胜 (000890) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.85 | -0.41% | 0.00 万 | 226.63 万 | 1,311.22 万 | 1,331.82 万 | -247.23 万 | 3.82% | -67.03 | 4.78 | 18.7% | 轻度控盘 |
| 2025-11-05 | 4.87 | 1.46% | 111.11 万 | 0.00 万 | 1,330.22 万 | 1,413.59 万 | 27.74 万 | 3.79% | -67.31 | 4.86 | 20.2% | 轻度控盘 |
| 2025-11-04 | 4.80 | 0.63% | 177.28 万 | 0.00 万 | 883.05 万 | 741.94 万 | 318.39 万 | 3.00% | -66.34 | 4.76 | 19.2% | 轻度控盘 |
| 2025-11-03 | 4.77 | 2.58% | 124.88 万 | 0.00 万 | 2,462.42 万 | 2,323.70 万 | 263.60 万 | 5.35% | -65.92 | 4.73 | 22.6% | 轻度控盘 |
| 2025-10-31 | 4.65 | 1.75% | 0.00 万 | 140.10 万 | 1,275.94 万 | 1,896.55 万 | -760.71 万 | 4.92% | -64.27 | 4.65 | 16.5% | 轻度控盘 |
| 2025-10-30 | 4.57 | 0.22% | 0.00 万 | 0.00 万 | 1,376.32 万 | 1,391.53 万 | -15.21 万 | 4.07% | -63.16 | 4.60 | 18.8% | 轻度控盘 |
| 2025-10-29 | 4.56 | -1.30% | 148.84 万 | 470.63 万 | 1,162.39 万 | 1,346.60 万 | -506.00 万 | 3.57% | -63.02 | 4.57 | 20.4% | 轻度控盘 |
| 2025-10-28 | 4.62 | -0.22% | 0.00 万 | 729.20 万 | 1,007.11 万 | 1,038.83 万 | -760.91 万 | 3.52% | -63.85 | 4.64 | 18.4% | 轻度控盘 |
| 2025-10-27 | 4.63 | -0.43% | 374.84 万 | 735.81 万 | 2,627.36 万 | 2,743.06 万 | -476.67 万 | 6.21% | -63.99 | 4.60 | 24.3% | 轻度控盘 |
| 2025-10-24 | 4.65 | -2.92% | 985.90 万 | 632.97 万 | 1,874.69 万 | 3,108.81 万 | -881.19 万 | 6.64% | -64.27 | 4.70 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.79 | -2.84% | 870.44 万 | 645.78 万 | 2,890.13 万 | 3,151.49 万 | -36.70 万 | 8.66% | -66.20 | 4.79 | 22.0% | 轻度控盘 |
| 2025-10-22 | 4.93 | 1.65% | 162.02 万 | 110.73 万 | 1,517.90 万 | 1,999.00 万 | -429.81 万 | 5.17% | -68.13 | 4.90 | 18.8% | 轻度控盘 |
| 2025-10-21 | 4.85 | 1.25% | 202.31 万 | 428.40 万 | 2,768.50 万 | 2,290.59 万 | 251.82 万 | 5.67% | -67.03 | 4.80 | 24.6% | 轻度控盘 |
| 2025-10-20 | 4.79 | 0.00% | 130.08 万 | 798.64 万 | 2,363.49 万 | 2,475.60 万 | -780.66 万 | 7.00% | -66.20 | 4.84 | 20.7% | 轻度控盘 |
| 2025-10-17 | 4.79 | -4.20% | 125.40 万 | 820.22 万 | 4,027.94 万 | 5,155.29 万 | -1,822.18 万 | 9.35% | -66.20 | 4.90 | 23.2% | 轻度控盘 |
| 2025-10-16 | 5.00 | -0.60% | 1,004.87 万 | 1,341.39 万 | 6,328.75 万 | 4,332.81 万 | 1,659.43 万 | 11.77% | -69.10 | 5.07 | 30.3% | 中度控盘 |
| 2025-10-15 | 5.03 | -4.73% | 624.62 万 | 199.19 万 | 5,766.91 万 | 4,638.52 万 | 1,553.82 万 | 13.67% | -69.52 | 5.01 | 26.4% | 中度控盘 |
| 2025-10-14 | 5.28 | 10.00% | 6,037.98 万 | 1,090.35 万 | 3,200.26 万 | 3,624.50 万 | 4,523.39 万 | 7.91% | -72.97 | 5.13 | 42.0% | 完全控盘 |
| 2025-10-13 | 4.80 | 5.26% | 585.54 万 | 141.97 万 | 5,544.01 万 | 4,381.53 万 | 1,606.05 万 | 12.03% | -66.34 | 4.72 | 24.7% | 轻度控盘 |
| 2025-10-10 | 4.56 | 0.89% | 506.14 万 | 550.70 万 | 2,054.73 万 | 3,011.10 万 | -1,000.93 万 | 7.00% | -63.02 | 4.54 | 20.8% | 轻度控盘 |
| 2025-10-09 | 4.52 | 2.03% | 589.72 万 | 251.91 万 | 3,278.48 万 | 3,632.47 万 | -16.19 万 | 8.33% | -62.47 | 4.56 | 24.3% | 轻度控盘 |
| 2025-09-30 | 4.43 | -2.85% | 107.14 万 | 1,134.40 万 | 3,371.65 万 | 4,291.87 万 | -1,947.48 万 | 9.43% | -61.22 | 4.48 | 21.7% | 轻度控盘 |
| 2025-09-29 | 4.56 | 2.70% | 2,049.23 万 | 1,750.18 万 | 6,439.58 万 | 5,685.53 万 | 1,053.09 万 | 15.48% | -63.62 | 4.59 | 31.5% | 中度控盘 |
| 2025-09-26 | 4.44 | -4.72% | 505.31 万 | 772.12 万 | 5,921.09 万 | 3,748.51 万 | 1,905.77 万 | 15.58% | -61.94 | 4.49 | 27.3% | 中度控盘 |
| 2025-09-25 | 4.66 | 9.91% | 8,786.51 万 | 2,041.60 万 | 4,475.67 万 | 4,244.25 万 | 6,976.33 万 | 9.60% | -65.01 | 4.57 | 51.7% | 完全控盘 |
| 2025-09-24 | 4.24 | 0.71% | 0.00 万 | 155.68 万 | 1,718.36 万 | 2,081.86 万 | -519.19 万 | 4.83% | -59.15 | 4.24 | 20.4% | 轻度控盘 |
| 2025-09-23 | 4.21 | -3.22% | 0.00 万 | 294.79 万 | 1,797.84 万 | 2,159.36 万 | -656.31 万 | 7.13% | -58.73 | 4.17 | 19.6% | 轻度控盘 |
| 2025-09-22 | 4.35 | 0.93% | 116.77 万 | 1,130.57 万 | 3,517.27 万 | 3,983.02 万 | -1,479.55 万 | 9.28% | -60.69 | 4.30 | 24.0% | 轻度控盘 |
| 2025-09-19 | 4.31 | -0.92% | 1,624.24 万 | 1,511.93 万 | 9,560.83 万 | 6,079.57 万 | 3,593.58 万 | 16.14% | -60.13 | 4.48 | 31.8% | 中度控盘 |
| 2025-09-18 | 4.35 | 2.35% | 111.84 万 | 140.08 万 | 2,763.89 万 | 2,956.18 万 | -220.53 万 | 7.30% | -60.69 | 4.28 | 23.6% | 轻度控盘 |
| 2025-09-17 | 4.25 | 0.00% | 0.00 万 | 349.99 万 | 2,415.29 万 | 2,755.75 万 | -690.46 万 | 5.75% | -59.29 | 4.24 | 24.2% | 轻度控盘 |
| 2025-09-16 | 4.25 | 3.16% | 470.93 万 | 157.80 万 | 3,118.68 万 | 3,395.80 万 | 36.01 万 | 6.51% | -59.29 | 4.18 | 28.9% | 中度控盘 |
| 2025-09-15 | 4.12 | -0.48% | 0.00 万 | 131.77 万 | 1,200.45 万 | 1,393.31 万 | -324.64 万 | 3.50% | -57.48 | 4.11 | 22.7% | 轻度控盘 |
| 2025-09-12 | 4.14 | -0.96% | 123.90 万 | 422.22 万 | 2,944.00 万 | 1,828.44 万 | 817.24 万 | 5.52% | -57.76 | 4.17 | 30.0% | 中度控盘 |
| 2025-09-11 | 4.18 | -3.46% | 591.79 万 | 572.55 万 | 4,258.34 万 | 3,216.90 万 | 1,060.68 万 | 9.97% | -58.32 | 4.17 | 27.3% | 中度控盘 |
| 2025-09-10 | 4.33 | 5.87% | 1,041.75 万 | 1,382.10 万 | 4,445.09 万 | 3,901.29 万 | 203.45 万 | 9.46% | -60.41 | 4.21 | 29.2% | 中度控盘 |
| 2025-09-09 | 4.09 | 0.00% | 122.63 万 | 125.74 万 | 1,346.68 万 | 1,199.32 万 | 144.24 万 | 3.43% | -57.06 | 4.10 | 24.6% | 轻度控盘 |
| 2025-09-08 | 4.09 | 0.25% | 101.75 万 | 567.82 万 | 1,346.62 万 | 1,712.43 万 | -831.88 万 | 4.00% | -57.06 | 4.06 | 22.8% | 轻度控盘 |